Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
575
166,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:54:46,419 | 16 | 166,46 | |
| 16 | 166,46 | |||
| 16 | 166,46 | |||
| 19.08.2026 | 08:54:38,066 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:54:33,812 | 12 | 166,50 | |
| 12 | 166,50 | |||
| 12 | 166,50 | |||
| 19.08.2026 | 08:54:18,697 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:54:14,922 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:54:05,005 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 08:53:56,598 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:53:54,539 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 08:53:40,829 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:53:30,492 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:53:17,893 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:53:16,791 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:52:53,838 | 13 | 166,50 | |
| 13 | 166,50 | |||
| 13 | 166,50 | |||
| 19.08.2026 | 08:52:40,358 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 08:52:16,406 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:57,118 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:55,595 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:55,078 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:50,012 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:40,677 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 19.08.2026 | 08:51:35,690 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 19.08.2026 | 08:51:31,740 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 08:51:22,526 | 6 | 166,62 | |
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 19.08.2026 | 08:51:04,459 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 08:50:58,818 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:50:33,000 | 19 | 166,62 | |
| 19 | 166,62 | |||
| 19 | 166,62 | |||
| 19.08.2026 | 08:50:32,633 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:50:27,882 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 19.08.2026 | 08:50:04,496 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:49:48,780 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 08:49:34,722 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:49:31,828 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:49:30,603 | 22 | 166,62 | |
| 7 | 166,62 | |||
| 15 | 166,62 | |||
| 22 | 166,62 | |||
| 19.08.2026 | 08:49:03,087 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 19.08.2026 | 08:48:51,342 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:48:38,844 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 08:48:36,494 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 08:48:28,486 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 08:48:25,533 | 19 | 166,64 | |
| 13 | 166,64 | |||
| 19 | 166,64 | |||
| 6 | 166,64 | |||
| 19.08.2026 | 08:48:23,984 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 08:48:14,937 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 08:48:05,580 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:47:40,801 | 6 | 166,62 | |
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 19.08.2026 | 08:47:27,568 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 08:47:27,506 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:47:15,441 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 08:47:12,853 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:46:56,724 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 08:46:51,494 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:46:51,396 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 08:46:51,206 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:46:40,454 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 08:46:30,194 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 08:46:26,015 | 30 | 166,58 | |
| 20 | 166,58 | |||
| 30 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 08:46:25,912 | 60 | 166,48 | |
| 60 | 166,48 | |||
| 40 | 166,48 | |||
| 20 | 166,48 | |||
| 19.08.2026 | 08:46:09,900 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:46:06,542 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:46:02,156 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:45:53,253 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 08:45:45,156 | 13 | 166,36 | |
| 13 | 166,36 | |||
| 13 | 166,36 | |||
| 19.08.2026 | 08:45:42,102 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:45:35,977 | 9 | 166,36 | |
| 9 | 166,36 | |||
| 6 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 08:45:23,155 | 18 | 166,36 | |
| 18 | 166,36 | |||
| 18 | 166,36 | |||
| 19.08.2026 | 08:45:17,945 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:45:08,940 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 08:45:08,040 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:44:52,887 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 19.08.2026 | 08:44:47,422 | 19 | 166,44 | |
| 19 | 166,44 | |||
| 19 | 166,44 | |||
| 19.08.2026 | 08:44:40,090 | 24 | 166,44 | |
| 24 | 166,44 | |||
| 9 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 08:44:29,587 | 12 | 166,44 | |
| 12 | 166,44 | |||
| 12 | 166,44 | |||
| 19.08.2026 | 08:44:20,927 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:44:04,953 | 206 | 166,32 | |
| 15 | 166,32 | |||
| 191 | 166,32 | |||
| 206 | 166,32 | |||
| 19.08.2026 | 08:44:00,245 | 13 | 166,44 | |
| 13 | 166,44 | |||
| 13 | 166,44 | |||
| 19.08.2026 | 08:43:51,058 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:43:45,214 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:43:42,114 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:43:38,201 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 08:43:31,694 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:43:23,192 | 18 | 166,44 | |
| 18 | 166,44 | |||
| 18 | 166,44 | |||
| 19.08.2026 | 08:42:57,330 | 25 | 166,46 | |
| 25 | 166,46 | |||
| 25 | 166,46 | |||
| 19.08.2026 | 08:42:37,991 | 8 | 166,46 | |
| 8 | 166,46 | |||
| 8 | 166,46 | |||
| 19.08.2026 | 08:42:36,036 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:42:28,626 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:42:24,586 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:42:23,778 | 14 | 166,28 | |
| 11 | 166,28 | |||
| 3 | 166,28 | |||
| 14 | 166,28 | |||
| 19.08.2026 | 08:42:19,686 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:42:13,862 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:42:06,490 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 08:42:05,693 | 30 | 166,46 | |
| 20 | 166,46 | |||
| 8 | 166,46 | |||
| 30 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:42:02,338 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:41:56,677 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 08:41:48,805 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:41:28,958 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:41:14,283 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:41:06,371 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:41:02,385 | 31 | 166,44 | |
| 31 | 166,44 | |||
| 31 | 166,44 | |||
| 19.08.2026 | 08:41:02,302 | 31 | 166,44 | |
| 31 | 166,44 | |||
| 31 | 166,44 | |||
| 19.08.2026 | 08:40:58,981 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:54,683 | 32 | 166,44 | |
| 1 | 166,44 | |||
| 30 | 166,44 | |||
| 32 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:54,518 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:40:54,373 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:40:39,829 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:40:30,372 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:40:22,090 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:17,761 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:40:10,491 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:40:05,309 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:39:58,899 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 08:39:57,195 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:39:16,347 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 19.08.2026 | 08:38:59,034 | 19 | 166,48 | |
| 15 | 166,48 | |||
| 4 | 166,48 | |||
| 19 | 166,48 | |||
| 19.08.2026 | 08:38:38,469 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:38:24,753 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:38:05,099 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:37:22,938 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:37:22,663 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 19.08.2026 | 08:37:04,536 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 08:36:32,717 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 08:36:30,804 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 08:36:09,344 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:36:09,291 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:57,360 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 08:35:53,693 | 8 | 166,48 | |
| 8 | 166,48 | |||
| 8 | 166,48 | |||
| 19.08.2026 | 08:35:37,358 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:31,973 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:30,803 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:35:18,240 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 08:35:10,170 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 19.08.2026 | 08:35:08,333 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 08:35:05,973 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 08:34:31,507 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:34:22,522 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:34:20,359 | 59 | 166,44 | |
| 59 | 166,44 | |||
| 59 | 166,44 | |||
| 19.08.2026 | 08:33:46,012 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:33:28,741 | 37 | 166,32 | |
| 15 | 166,32 | |||
| 22 | 166,32 | |||
| 37 | 166,32 | |||
| 19.08.2026 | 08:33:26,703 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 08:33:24,120 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:33:20,610 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:33:06,837 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:32:54,052 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:32:46,773 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:32:33,659 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:32:26,107 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:32:25,500 | 13 | 166,44 | |
| 13 | 166,44 | |||
| 13 | 166,44 | |||
| 19.08.2026 | 08:32:06,926 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:31:54,388 | 49 | 166,44 | |
| 49 | 166,44 | |||
| 49 | 166,44 | |||
| 19.08.2026 | 08:31:53,363 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:53,163 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:52,871 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:43,815 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:42,923 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:41,916 | 8 | 166,44 | |
| 8 | 166,44 | |||
| 8 | 166,44 | |||
| 19.08.2026 | 08:31:40,734 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:39,994 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:34,160 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:31,668 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:27,786 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:20,576 | 9 | 166,32 | |
| 9 | 166,32 | |||
| 9 | 166,32 | |||
| 19.08.2026 | 08:31:15,702 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:15,584 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:13,534 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:13,325 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:12,066 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:31:11,706 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:59,704 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:54,332 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:54,231 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:53,650 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:47,562 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:45,375 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 19.08.2026 | 08:30:41,536 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:30:37,318 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:35,289 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:35,204 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:33,819 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:33,169 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:32,100 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:31,595 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:31,141 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:30,989 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,877 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,283 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,145 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:29,023 | 18 | 166,40 | |
| 18 | 166,40 | |||
| 18 | 166,40 | |||
| 19.08.2026 | 08:30:28,840 | 52 | 166,28 | |
| 52 | 166,28 | |||
| 52 | 166,28 | |||
| 19.08.2026 | 08:30:27,507 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:26,064 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:25,328 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:24,858 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:24,708 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:22,640 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:22,327 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:20,219 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:19,633 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:18,445 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:18,202 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:18,105 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:17,234 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:16,879 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:15,260 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:15,112 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:15,003 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:13,198 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:11,657 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:11,529 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:11,391 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,976 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,852 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,760 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:10,333 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:07,530 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,843 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,787 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,261 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:06,116 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,793 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,651 | 2 | 166,40 | |
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,584 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,325 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:05,210 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:04,838 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:04,439 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:04,356 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,766 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,599 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,342 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:03,235 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,899 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,792 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,605 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,343 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:30:02,118 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:29:56,391 | 33 | 166,40 | |
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 31 | 166,40 | |||
| 30 | 166,40 | |||
| 19.08.2026 | 08:29:14,755 | 116 | 166,40 | |
| 15 | 166,40 | |||
| 116 | 166,40 | |||
| 101 | 166,40 | |||
| 19.08.2026 | 08:28:51,910 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:28:51,737 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:28:50,491 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 19.08.2026 | 08:28:28,576 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:28:18,473 | 6 | 166,26 | |
| 2 | 166,26 | |||
| 4 | 166,26 | |||
| 6 | 166,26 | |||
| 19.08.2026 | 08:28:04,101 | 236 | 166,26 | |
| 236 | 166,26 | |||
| 221 | 166,26 | |||
| 15 | 166,26 | |||
| 19.08.2026 | 08:27:54,216 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:27:28,344 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 19.08.2026 | 08:27:15,503 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:27:09,215 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 3 | 166,26 | |||
| 2 | 166,26 | |||
| 5 | 166,26 | |||
| 19.08.2026 | 08:27:04,272 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 19.08.2026 | 08:27:02,418 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:26:44,783 | 16 | 166,40 | |
| 16 | 166,40 | |||
| 16 | 166,40 | |||
| 19.08.2026 | 08:26:44,622 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:26:20,388 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:26:15,678 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:25:39,246 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 19.08.2026 | 08:25:37,545 | 31 | 166,42 | |
| 31 | 166,42 | |||
| 31 | 166,42 | |||
| 19.08.2026 | 08:25:31,914 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 08:25:26,468 | 12 | 166,42 | |
| 12 | 166,42 | |||
| 12 | 166,42 | |||
| 19.08.2026 | 08:25:15,669 | 27 | 166,42 | |
| 27 | 166,42 | |||
| 27 | 166,42 | |||
| 19.08.2026 | 08:25:13,737 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:25:04,247 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:24:51,909 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:24:48,090 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:24:47,036 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:24:37,559 | 300 | 166,42 | |
| 300 | 166,42 | |||
| 130 | 166,42 | |||
| 170 | 166,42 | |||
| 19.08.2026 | 08:24:34,653 | 65 | 166,42 | |
| 65 | 166,42 | |||
| 65 | 166,42 | |||
| 19.08.2026 | 08:24:16,884 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 08:24:08,032 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:23:56,532 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:23:43,362 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:42,465 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:34,230 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:28,850 | 35 | 166,26 | |
| 35 | 166,26 | |||
| 35 | 166,26 | |||
| 19.08.2026 | 08:23:26,516 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:26,222 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:23:20,957 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:23:17,314 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:23:00,109 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:22:45,742 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:22:44,089 | 13 | 166,42 | |
| 13 | 166,42 | |||
| 13 | 166,42 | |||
| 19.08.2026 | 08:22:37,595 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:22:25,389 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:22:20,978 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:22:12,109 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:22:07,959 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 19.08.2026 | 08:22:01,891 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:21:42,177 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 08:21:40,117 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 08:21:29,791 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:21:24,511 | 9 | 166,44 | |
| 9 | 166,44 | |||
| 9 | 166,44 | |||
| 19.08.2026 | 08:21:17,658 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:21:06,878 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:20:48,007 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:20:47,460 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:20:42,344 | 60 | 166,42 | |
| 60 | 166,42 | |||
| 60 | 166,42 | |||
| 19.08.2026 | 08:20:38,080 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:20:25,120 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:20:24,207 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:20:13,277 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 08:20:12,768 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:59,894 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 08:19:47,150 | 54 | 166,38 | |
| 54 | 166,38 | |||
| 54 | 166,38 | |||
| 19.08.2026 | 08:19:40,699 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 15 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:19:40,319 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:19:25,619 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:14,565 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:08,643 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:18:41,901 | 18 | 166,38 | |
| 18 | 166,38 | |||
| 18 | 166,38 | |||
| 19.08.2026 | 08:18:37,237 | 25 | 166,42 | |
| 25 | 166,42 | |||
| 25 | 166,42 | |||
| 19.08.2026 | 08:18:30,345 | 20 | 166,28 | |
| 5 | 166,28 | |||
| 15 | 166,28 | |||
| 20 | 166,28 | |||
| 19.08.2026 | 08:18:27,044 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 19.08.2026 | 08:18:21,511 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:18:12,153 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:18:01,225 | 15 | 166,38 | |
| 15 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:17:47,288 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:17:42,463 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 08:17:39,403 | 19 | 166,38 | |
| 19 | 166,38 | |||
| 19 | 166,38 | |||
| 19.08.2026 | 08:17:24,516 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:17:13,449 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:16:57,533 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 19.08.2026 | 08:16:45,340 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:16:35,891 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:16:12,759 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:16:00,980 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:15:40,909 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:15:22,328 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:15:12,880 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:15:04,046 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 08:55:29
Letzte Aktualisierung:
19.08.2026 @ 08:55:29