Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
125
128,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:06:55,351 | 14 | 128,005 | |
| 14 | 128,005 | |||
| 14 | 128,005 | |||
| 19.08.2026 | 08:06:48,442 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:06:18,556 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:05:52,124 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:05:51,277 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:05:44,903 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:05:27,347 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:05:13,594 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:05:10,731 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:04:48,337 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 08:04:38,647 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 19.08.2026 | 08:04:38,516 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:04:36,626 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:04:32,474 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:04:23,902 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:04:23,500 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:04:14,548 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:03:56,375 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:53,984 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:50,278 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:43,512 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:03:41,005 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 19.08.2026 | 08:03:38,424 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:03:34,499 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:03:33,338 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:03:30,870 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:03:30,210 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 19.08.2026 | 08:03:29,494 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:24,920 | 11 | 128,005 | |
| 11 | 128,005 | |||
| 11 | 128,005 | |||
| 19.08.2026 | 08:03:22,498 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:03:19,222 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:03:18,526 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:03:14,594 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:03:10,573 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:08,491 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:02:57,930 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 08:02:49,944 | 17 | 128,135 | |
| 17 | 128,135 | |||
| 17 | 128,135 | |||
| 19.08.2026 | 08:02:31,570 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 19.08.2026 | 08:02:16,372 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:02:12,294 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:02:05,756 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:02:03,816 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:02:02,288 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 08:01:59,779 | 24 | 128,135 | |
| 24 | 128,135 | |||
| 24 | 128,135 | |||
| 19.08.2026 | 08:01:57,569 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 08:01:57,511 | 25 | 128,005 | |
| 25 | 128,005 | |||
| 25 | 128,005 | |||
| 19.08.2026 | 08:01:54,494 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:01:53,745 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 08:01:48,138 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:01:47,701 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:01:45,968 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:01:45,147 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:01:44,969 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:01:43,949 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:01:40,558 | 5 | 128,005 | |
| 5 | 128,005 | |||
| 5 | 128,005 | |||
| 19.08.2026 | 08:01:39,179 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:01:37,631 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 19.08.2026 | 08:01:37,314 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 08:01:35,587 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:01:32,623 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:01:24,856 | 4 | 128,135 | |
| 4 | 128,135 | |||
| 4 | 128,135 | |||
| 19.08.2026 | 08:01:20,991 | 4 | 128,135 | |
| 4 | 128,135 | |||
| 4 | 128,135 | |||
| 19.08.2026 | 08:01:12,877 | 30 | 128,13 | |
| 30 | 128,13 | |||
| 30 | 128,13 | |||
| 19.08.2026 | 08:01:12,812 | 6 | 128,13 | |
| 6 | 128,13 | |||
| 6 | 128,13 | |||
| 19.08.2026 | 08:01:12,764 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:01:10,481 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:01:10,324 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:01:02,675 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:00:59,370 | 36 | 128,005 | |
| 36 | 128,005 | |||
| 36 | 128,005 | |||
| 19.08.2026 | 08:00:54,183 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:00:46,870 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:00:46,610 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:00:44,345 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 19.08.2026 | 08:00:41,104 | 14 | 128,005 | |
| 6 | 128,005 | |||
| 14 | 128,005 | |||
| 8 | 128,005 | |||
| 19.08.2026 | 08:00:40,999 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:00:40,092 | 3 | 128,145 | |
| 3 | 128,145 | |||
| 3 | 128,145 | |||
| 19.08.2026 | 08:00:38,122 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:00:34,954 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:00:34,700 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 08:00:29,705 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 08:00:24,441 | 2 259 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 18 | 128,005 | |||
| 210 | 128,005 | |||
| 4 | 128,005 | |||
| 1 925 | 128,005 | |||
| 2 | 128,005 | |||
| 102 | 128,005 | |||
| 80 | 128,005 | |||
| 2 173 | 128,005 | |||
| 19.08.2026 | 08:00:00,810 | 4 | 128,135 | |
| 4 | 128,135 | |||
| 4 | 128,135 | |||
| 19.08.2026 | 07:59:17,562 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 07:58:30,645 | 78 | 128,12 | |
| 78 | 128,12 | |||
| 78 | 128,12 | |||
| 19.08.2026 | 07:58:04,291 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 07:58:00,260 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 07:56:07,943 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 07:53:55,918 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 07:53:11,680 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 07:52:56,690 | 75 | 128,005 | |
| 75 | 128,005 | |||
| 75 | 128,005 | |||
| 19.08.2026 | 07:52:07,397 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 07:51:02,304 | 270 | 128,005 | |
| 4 | 128,005 | |||
| 262 | 128,005 | |||
| 270 | 128,005 | |||
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 07:50:41,394 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 07:48:45,089 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:48:27,643 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:48:15,736 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:48:04,634 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:47:22,051 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 07:47:21,383 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 07:46:58,113 | 50 | 128,005 | |
| 37 | 128,005 | |||
| 1 | 128,005 | |||
| 50 | 128,005 | |||
| 2 | 128,005 | |||
| 10 | 128,005 | |||
| 19.08.2026 | 07:46:14,283 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 07:46:08,921 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:46:07,051 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:45:42,572 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 07:42:44,337 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 07:42:28,170 | 16 | 128,10 | |
| 16 | 128,10 | |||
| 16 | 128,10 | |||
| 19.08.2026 | 07:42:28,123 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 07:42:28,105 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 07:41:17,716 | 5 | 128,175 | |
| 5 | 128,175 | |||
| 5 | 128,175 | |||
| 19.08.2026 | 07:40:16,225 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 07:40:15,464 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 07:38:04,366 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 07:37:03,524 | 8 | 128,15 | |
| 6 | 128,15 | |||
| 8 | 128,15 | |||
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 07:36:42,972 | 101 | 128,16 | |
| 101 | 128,16 | |||
| 101 | 128,16 | |||
| 19.08.2026 | 07:36:42,838 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:36:14,307 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 07:36:12,842 | 6 | 128,165 | |
| 6 | 128,165 | |||
| 6 | 128,165 | |||
| 19.08.2026 | 07:36:07,813 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:36:07,454 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 07:35:45,768 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 07:34:54,423 | 27 | 128,20 | |
| 2 | 128,20 | |||
| 5 | 128,20 | |||
| 8 | 128,20 | |||
| 11 | 128,20 | |||
| 27 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 07:34:07,668 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 07:32:04,760 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 07:31:14,136 | 217 | 128,235 | |
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 18 | 128,235 | |||
| 1 | 128,235 | |||
| 9 | 128,235 | |||
| 11 | 128,235 | |||
| 216 | 128,235 | |||
| 38 | 128,235 | |||
| 38 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 8 | 128,235 | |||
| 10 | 128,235 | |||
| 2 | 128,235 | |||
| 7 | 128,235 | |||
| 2 | 128,235 | |||
| 22 | 128,235 | |||
| 21 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 15 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 07:30:00,619 | 415 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 10 | 128,235 | |||
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 5 | 128,235 | |||
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 156 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 195 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 4 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 2 | 128,235 | |||
| 4 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 400 | 128,235 | |||
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 08:07:08
Letzte Aktualisierung:
19.08.2026 @ 08:07:08