iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
1219
36,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 19:41:00,743 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 15.01.2026 | 19:40:58,432 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 15.01.2026 | 19:33:57,454 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 15.01.2026 | 19:33:25,260 | 12 | 36,21 | |
| 12 | 36,21 | |||
| 12 | 36,21 | |||
| 15.01.2026 | 19:33:24,952 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 15.01.2026 | 19:31:53,239 | 20 | 36,215 | |
| 20 | 36,215 | |||
| 20 | 36,215 | |||
| 15.01.2026 | 19:31:04,157 | 14 | 36,225 | |
| 14 | 36,225 | |||
| 14 | 36,225 | |||
| 15.01.2026 | 19:30:38,371 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 15.01.2026 | 19:29:59,155 | 122 | 36,15 | |
| 122 | 36,15 | |||
| 122 | 36,15 | |||
| 15.01.2026 | 19:28:33,438 | 1 500 | 36,15 | |
| 1 500 | 36,15 | |||
| 1 500 | 36,15 | |||
| 15.01.2026 | 19:28:25,373 | 420 | 36,145 | |
| 420 | 36,145 | |||
| 420 | 36,145 | |||
| 15.01.2026 | 19:22:47,840 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 15.01.2026 | 19:22:07,999 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 15.01.2026 | 19:21:04,521 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 15.01.2026 | 19:20:35,985 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 15.01.2026 | 19:20:27,628 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 15.01.2026 | 19:20:23,987 | 47 | 36,12 | |
| 47 | 36,12 | |||
| 47 | 36,12 | |||
| 15.01.2026 | 19:19:35,776 | 70 | 36,19 | |
| 70 | 36,19 | |||
| 70 | 36,19 | |||
| 15.01.2026 | 19:19:29,263 | 138 | 36,185 | |
| 138 | 36,185 | |||
| 138 | 36,185 | |||
| 15.01.2026 | 19:18:35,570 | 15 | 36,11 | |
| 3 | 36,11 | |||
| 15 | 36,11 | |||
| 12 | 36,11 | |||
| 15.01.2026 | 19:17:58,207 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 15.01.2026 | 19:17:24,589 | 56 | 36,18 | |
| 56 | 36,18 | |||
| 56 | 36,18 | |||
| 15.01.2026 | 19:14:33,707 | 6 | 36,18 | |
| 6 | 36,18 | |||
| 6 | 36,18 | |||
| 15.01.2026 | 19:13:18,104 | 138 | 36,18 | |
| 138 | 36,18 | |||
| 138 | 36,18 | |||
| 15.01.2026 | 19:08:41,892 | 26 | 36,115 | |
| 26 | 36,115 | |||
| 16 | 36,115 | |||
| 10 | 36,115 | |||
| 15.01.2026 | 19:07:52,639 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 15.01.2026 | 19:06:38,843 | 65 | 36,16 | |
| 65 | 36,16 | |||
| 65 | 36,16 | |||
| 15.01.2026 | 19:05:31,366 | 19 | 36,16 | |
| 19 | 36,16 | |||
| 19 | 36,16 | |||
| 15.01.2026 | 19:04:45,903 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 15.01.2026 | 19:04:44,606 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 15.01.2026 | 19:03:09,916 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 15.01.2026 | 19:03:09,615 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 15.01.2026 | 19:01:40,775 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 15.01.2026 | 19:01:27,470 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 15.01.2026 | 19:01:08,957 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 15.01.2026 | 19:01:01,831 | 12 | 36,08 | |
| 12 | 36,08 | |||
| 12 | 36,08 | |||
| 15.01.2026 | 19:00:33,685 | 10 | 36,16 | |
| 10 | 36,16 | |||
| 10 | 36,16 | |||
| 15.01.2026 | 18:58:41,314 | 195 | 36,095 | |
| 195 | 36,095 | |||
| 195 | 36,095 | |||
| 15.01.2026 | 18:57:20,029 | 152 | 36,11 | |
| 152 | 36,11 | |||
| 152 | 36,11 | |||
| 15.01.2026 | 18:56:43,806 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 15.01.2026 | 18:56:29,523 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 15.01.2026 | 18:53:06,528 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 15.01.2026 | 18:50:16,370 | 39 | 36,16 | |
| 39 | 36,16 | |||
| 39 | 36,16 | |||
| 15.01.2026 | 18:48:49,024 | 295 | 36,11 | |
| 295 | 36,11 | |||
| 254 | 36,11 | |||
| 41 | 36,11 | |||
| 15.01.2026 | 18:48:06,981 | 97 | 36,12 | |
| 97 | 36,12 | |||
| 97 | 36,12 | |||
| 15.01.2026 | 18:47:34,260 | 486 | 36,115 | |
| 486 | 36,115 | |||
| 486 | 36,115 | |||
| 15.01.2026 | 18:47:08,238 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 15.01.2026 | 18:46:57,335 | 111 | 36,20 | |
| 1 | 36,20 | |||
| 110 | 36,20 | |||
| 111 | 36,20 | |||
| 15.01.2026 | 18:46:11,340 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 15.01.2026 | 18:45:51,812 | 29 | 36,12 | |
| 29 | 36,12 | |||
| 29 | 36,12 | |||
| 15.01.2026 | 18:42:15,344 | 16 | 36,17 | |
| 16 | 36,17 | |||
| 16 | 36,17 | |||
| 15.01.2026 | 18:41:57,252 | 56 | 36,17 | |
| 56 | 36,17 | |||
| 56 | 36,17 | |||
| 15.01.2026 | 18:40:40,852 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 15.01.2026 | 18:39:47,727 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 15.01.2026 | 18:38:20,158 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 15.01.2026 | 18:37:52,208 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 15.01.2026 | 18:36:54,217 | 16 | 36,16 | |
| 16 | 36,16 | |||
| 16 | 36,16 | |||
| 15.01.2026 | 18:36:32,505 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 15.01.2026 | 18:35:55,380 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 15.01.2026 | 18:35:15,235 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 15.01.2026 | 18:34:59,413 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 15.01.2026 | 18:34:26,230 | 6 | 36,175 | |
| 6 | 36,175 | |||
| 6 | 36,175 | |||
| 15.01.2026 | 18:32:49,877 | 30 | 36,105 | |
| 30 | 36,105 | |||
| 30 | 36,105 | |||
| 15.01.2026 | 18:32:46,131 | 18 | 36,105 | |
| 18 | 36,105 | |||
| 18 | 36,105 | |||
| 15.01.2026 | 18:31:27,138 | 31 | 36,11 | |
| 31 | 36,11 | |||
| 31 | 36,11 | |||
| 15.01.2026 | 18:31:14,454 | 47 | 36,11 | |
| 47 | 36,11 | |||
| 47 | 36,11 | |||
| 15.01.2026 | 18:28:10,399 | 35 | 36,15 | |
| 35 | 36,15 | |||
| 35 | 36,15 | |||
| 15.01.2026 | 18:27:45,130 | 6 | 36,23 | |
| 6 | 36,23 | |||
| 6 | 36,23 | |||
| 15.01.2026 | 18:27:02,333 | 3 500 | 36,16 | |
| 3 500 | 36,16 | |||
| 3 500 | 36,16 | |||
| 15.01.2026 | 18:25:22,416 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 15.01.2026 | 18:24:10,727 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 15.01.2026 | 18:23:59,936 | 55 | 36,25 | |
| 14 | 36,25 | |||
| 41 | 36,25 | |||
| 55 | 36,25 | |||
| 15.01.2026 | 18:22:23,211 | 275 | 36,24 | |
| 275 | 36,24 | |||
| 275 | 36,24 | |||
| 15.01.2026 | 18:21:21,909 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 15.01.2026 | 18:21:09,662 | 2 | 36,245 | |
| 2 | 36,245 | |||
| 2 | 36,245 | |||
| 15.01.2026 | 18:19:53,542 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 15.01.2026 | 18:12:29,428 | 14 | 36,215 | |
| 14 | 36,215 | |||
| 14 | 36,215 | |||
| 15.01.2026 | 18:12:07,019 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 15.01.2026 | 18:11:57,356 | 82 | 36,295 | |
| 82 | 36,295 | |||
| 82 | 36,295 | |||
| 15.01.2026 | 18:10:24,340 | 30 | 36,23 | |
| 30 | 36,23 | |||
| 30 | 36,23 | |||
| 15.01.2026 | 18:10:24,245 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 15.01.2026 | 18:09:53,863 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 15.01.2026 | 18:09:39,968 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 15.01.2026 | 18:08:50,601 | 5 | 36,235 | |
| 5 | 36,235 | |||
| 5 | 36,235 | |||
| 15.01.2026 | 18:07:29,552 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 15.01.2026 | 18:06:40,756 | 2 | 36,29 | |
| 2 | 36,29 | |||
| 2 | 36,29 | |||
| 15.01.2026 | 18:06:39,240 | 2 | 36,29 | |
| 2 | 36,29 | |||
| 2 | 36,29 | |||
| 15.01.2026 | 18:06:34,869 | 26 | 36,285 | |
| 26 | 36,285 | |||
| 26 | 36,285 | |||
| 15.01.2026 | 18:06:33,107 | 13 | 36,21 | |
| 13 | 36,21 | |||
| 13 | 36,21 | |||
| 15.01.2026 | 18:05:23,570 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 15.01.2026 | 18:05:21,163 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 15.01.2026 | 18:05:03,134 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 15.01.2026 | 18:04:29,718 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 15.01.2026 | 18:04:02,657 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 15.01.2026 | 18:03:48,169 | 589 | 36,225 | |
| 589 | 36,225 | |||
| 589 | 36,225 | |||
| 15.01.2026 | 18:03:28,538 | 25 | 36,30 | |
| 25 | 36,30 | |||
| 25 | 36,30 | |||
| 15.01.2026 | 18:03:18,881 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 15.01.2026 | 18:02:14,799 | 723 | 36,22 | |
| 723 | 36,22 | |||
| 723 | 36,22 | |||
| 15.01.2026 | 18:01:20,360 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 15.01.2026 | 18:01:07,609 | 4 750 | 36,22 | |
| 4 750 | 36,22 | |||
| 4 750 | 36,22 | |||
| 15.01.2026 | 18:01:02,146 | 164 | 36,21 | |
| 164 | 36,21 | |||
| 164 | 36,21 | |||
| 15.01.2026 | 17:58:37,524 | 3 | 36,27 | |
| 3 | 36,27 | |||
| 3 | 36,27 | |||
| 15.01.2026 | 17:58:34,981 | 12 | 36,20 | |
| 12 | 36,20 | |||
| 12 | 36,20 | |||
| 15.01.2026 | 17:58:32,791 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 15.01.2026 | 17:58:18,362 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 15.01.2026 | 17:58:10,051 | 83 | 36,195 | |
| 83 | 36,195 | |||
| 83 | 36,195 | |||
| 15.01.2026 | 17:57:27,387 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 15.01.2026 | 17:57:09,505 | 12 | 36,27 | |
| 12 | 36,27 | |||
| 12 | 36,27 | |||
| 15.01.2026 | 17:56:58,818 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 15.01.2026 | 17:56:56,406 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 15.01.2026 | 17:56:08,076 | 11 | 36,215 | |
| 11 | 36,215 | |||
| 11 | 36,215 | |||
| 15.01.2026 | 17:56:03,483 | 470 | 36,175 | |
| 470 | 36,175 | |||
| 470 | 36,175 | |||
| 15.01.2026 | 17:55:57,628 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 15.01.2026 | 17:55:50,988 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 15.01.2026 | 17:55:29,429 | 50 | 36,215 | |
| 50 | 36,215 | |||
| 50 | 36,215 | |||
| 15.01.2026 | 17:55:02,087 | 83 | 36,255 | |
| 83 | 36,255 | |||
| 83 | 36,255 | |||
| 15.01.2026 | 17:54:54,900 | 6 | 36,18 | |
| 6 | 36,18 | |||
| 6 | 36,18 | |||
| 15.01.2026 | 17:54:12,763 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 15.01.2026 | 17:52:29,224 | 248 | 36,28 | |
| 248 | 36,28 | |||
| 162 | 36,28 | |||
| 86 | 36,28 | |||
| 15.01.2026 | 17:50:55,954 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 15.01.2026 | 17:49:38,417 | 16 | 36,19 | |
| 16 | 36,19 | |||
| 16 | 36,19 | |||
| 15.01.2026 | 17:49:04,369 | 85 | 36,175 | |
| 85 | 36,175 | |||
| 85 | 36,175 | |||
| 15.01.2026 | 17:48:50,543 | 20 | 36,17 | |
| 20 | 36,17 | |||
| 20 | 36,17 | |||
| 15.01.2026 | 17:48:42,054 | 25 | 36,175 | |
| 25 | 36,175 | |||
| 25 | 36,175 | |||
| 15.01.2026 | 17:47:19,619 | 10 | 36,215 | |
| 10 | 36,215 | |||
| 10 | 36,215 | |||
| 15.01.2026 | 17:46:19,043 | 4 | 36,215 | |
| 4 | 36,215 | |||
| 4 | 36,215 | |||
| 15.01.2026 | 17:45:37,711 | 40 | 36,17 | |
| 40 | 36,17 | |||
| 40 | 36,17 | |||
| 15.01.2026 | 17:43:03,380 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 15.01.2026 | 17:41:48,026 | 50 | 36,145 | |
| 50 | 36,145 | |||
| 50 | 36,145 | |||
| 15.01.2026 | 17:40:50,252 | 7 | 36,135 | |
| 7 | 36,135 | |||
| 7 | 36,135 | |||
| 15.01.2026 | 17:40:33,361 | 1 315 | 36,125 | |
| 1 315 | 36,125 | |||
| 1 315 | 36,125 | |||
| 15.01.2026 | 17:37:56,289 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 15.01.2026 | 17:36:59,327 | 9 | 36,195 | |
| 9 | 36,195 | |||
| 9 | 36,195 | |||
| 15.01.2026 | 17:34:41,546 | 450 | 36,12 | |
| 450 | 36,12 | |||
| 450 | 36,12 | |||
| 15.01.2026 | 17:33:06,974 | 1 280 | 36,145 | |
| 1 280 | 36,145 | |||
| 1 280 | 36,145 | |||
| 15.01.2026 | 17:32:16,102 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 15.01.2026 | 17:30:44,941 | 300 | 36,165 | |
| 300 | 36,165 | |||
| 300 | 36,165 | |||
| 15.01.2026 | 17:30:03,325 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 15.01.2026 | 17:29:53,259 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 15.01.2026 | 17:29:09,001 | 120 | 36,16 | |
| 120 | 36,16 | |||
| 120 | 36,16 | |||
| 15.01.2026 | 17:29:06,314 | 23 | 36,155 | |
| 23 | 36,155 | |||
| 23 | 36,155 | |||
| 15.01.2026 | 17:26:32,713 | 15 | 36,165 | |
| 15 | 36,165 | |||
| 15 | 36,165 | |||
| 15.01.2026 | 17:25:55,568 | 84 | 36,175 | |
| 84 | 36,175 | |||
| 84 | 36,175 | |||
| 15.01.2026 | 17:24:42,912 | 50 | 36,195 | |
| 50 | 36,195 | |||
| 50 | 36,195 | |||
| 15.01.2026 | 17:24:06,087 | 2 000 | 36,20 | |
| 2 000 | 36,20 | |||
| 2 000 | 36,20 | |||
| 15.01.2026 | 17:24:03,277 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 15.01.2026 | 17:23:43,863 | 14 | 36,205 | |
| 14 | 36,205 | |||
| 14 | 36,205 | |||
| 15.01.2026 | 17:23:32,996 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 15.01.2026 | 17:23:19,003 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 15.01.2026 | 17:23:10,453 | 13 | 36,19 | |
| 13 | 36,19 | |||
| 13 | 36,19 | |||
| 15.01.2026 | 17:23:04,383 | 20 | 36,195 | |
| 20 | 36,195 | |||
| 20 | 36,195 | |||
| 15.01.2026 | 17:21:45,830 | 28 | 36,205 | |
| 28 | 36,205 | |||
| 28 | 36,205 | |||
| 15.01.2026 | 17:21:23,601 | 255 | 36,20 | |
| 255 | 36,20 | |||
| 255 | 36,20 | |||
| 15.01.2026 | 17:19:50,263 | 457 | 36,195 | |
| 457 | 36,195 | |||
| 457 | 36,195 | |||
| 15.01.2026 | 17:19:21,357 | 37 | 36,19 | |
| 37 | 36,19 | |||
| 37 | 36,19 | |||
| 15.01.2026 | 17:19:08,861 | 4 | 36,185 | |
| 4 | 36,185 | |||
| 4 | 36,185 | |||
| 15.01.2026 | 17:18:34,622 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 15.01.2026 | 17:17:53,337 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 15.01.2026 | 17:17:20,842 | 15 | 36,17 | |
| 15 | 36,17 | |||
| 15 | 36,17 | |||
| 15.01.2026 | 17:14:20,276 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 15.01.2026 | 17:13:05,203 | 300 | 36,175 | |
| 300 | 36,175 | |||
| 300 | 36,175 | |||
| 15.01.2026 | 17:09:05,104 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 15.01.2026 | 17:08:29,949 | 38 | 36,185 | |
| 38 | 36,185 | |||
| 38 | 36,185 | |||
| 15.01.2026 | 17:08:16,933 | 5 | 36,185 | |
| 5 | 36,185 | |||
| 5 | 36,185 | |||
| 15.01.2026 | 17:07:17,892 | 153 | 36,21 | |
| 153 | 36,21 | |||
| 153 | 36,21 | |||
| 15.01.2026 | 17:07:13,654 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 15.01.2026 | 17:06:23,513 | 83 | 36,195 | |
| 83 | 36,195 | |||
| 83 | 36,195 | |||
| 15.01.2026 | 17:06:22,433 | 15 | 36,20 | |
| 15 | 36,20 | |||
| 15 | 36,20 | |||
| 15.01.2026 | 17:06:11,729 | 15 | 36,20 | |
| 15 | 36,20 | |||
| 15 | 36,20 | |||
| 15.01.2026 | 17:05:50,894 | 2 750 | 36,20 | |
| 2 750 | 36,20 | |||
| 2 750 | 36,20 | |||
| 15.01.2026 | 17:05:43,361 | 48 | 36,20 | |
| 48 | 36,20 | |||
| 48 | 36,20 | |||
| 15.01.2026 | 17:03:53,491 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 15.01.2026 | 17:03:15,752 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 15.01.2026 | 17:02:13,634 | 9 | 36,17 | |
| 9 | 36,17 | |||
| 9 | 36,17 | |||
| 15.01.2026 | 17:02:00,046 | 4 | 36,165 | |
| 4 | 36,165 | |||
| 4 | 36,165 | |||
| 15.01.2026 | 16:59:55,276 | 165 | 36,155 | |
| 165 | 36,155 | |||
| 165 | 36,155 | |||
| 15.01.2026 | 16:55:17,317 | 15 | 36,085 | |
| 15 | 36,085 | |||
| 15 | 36,085 | |||
| 15.01.2026 | 16:53:26,364 | 28 | 36,055 | |
| 28 | 36,055 | |||
| 28 | 36,055 | |||
| 15.01.2026 | 16:53:05,731 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 15.01.2026 | 16:52:57,075 | 71 | 36,03 | |
| 71 | 36,03 | |||
| 71 | 36,03 | |||
| 15.01.2026 | 16:52:01,366 | 2 222 | 36,055 | |
| 2 222 | 36,055 | |||
| 2 222 | 36,055 | |||
| 15.01.2026 | 16:50:52,178 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 15.01.2026 | 16:50:40,717 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 15.01.2026 | 16:48:53,710 | 20 | 36,03 | |
| 20 | 36,03 | |||
| 20 | 36,03 | |||
| 15.01.2026 | 16:48:16,462 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 15.01.2026 | 16:48:09,601 | 20 | 36,03 | |
| 20 | 36,03 | |||
| 20 | 36,03 | |||
| 15.01.2026 | 16:47:49,721 | 70 | 36,06 | |
| 70 | 36,06 | |||
| 70 | 36,06 | |||
| 15.01.2026 | 16:47:47,149 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 15.01.2026 | 16:47:03,008 | 20 | 36,04 | |
| 20 | 36,04 | |||
| 20 | 36,04 | |||
| 15.01.2026 | 16:46:54,623 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 15.01.2026 | 16:46:17,313 | 124 | 36,08 | |
| 124 | 36,08 | |||
| 124 | 36,08 | |||
| 15.01.2026 | 16:44:17,813 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 15.01.2026 | 16:41:11,746 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 15.01.2026 | 16:37:56,412 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 15.01.2026 | 16:37:24,285 | 200 | 36,225 | |
| 200 | 36,225 | |||
| 200 | 36,225 | |||
| 15.01.2026 | 16:35:58,075 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 15.01.2026 | 16:35:03,839 | 10 | 36,215 | |
| 10 | 36,215 | |||
| 10 | 36,215 | |||
| 15.01.2026 | 16:34:31,167 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 15.01.2026 | 16:33:46,589 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 15.01.2026 | 16:31:50,048 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 15.01.2026 | 16:31:47,316 | 11 | 36,17 | |
| 11 | 36,17 | |||
| 11 | 36,17 | |||
| 15.01.2026 | 16:30:07,359 | 39 | 36,125 | |
| 39 | 36,125 | |||
| 39 | 36,125 | |||
| 15.01.2026 | 16:29:56,309 | 20 | 36,125 | |
| 20 | 36,125 | |||
| 20 | 36,125 | |||
| 15.01.2026 | 16:29:26,014 | 415 | 36,12 | |
| 415 | 36,12 | |||
| 415 | 36,12 | |||
| 15.01.2026 | 16:29:19,499 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 15.01.2026 | 16:29:18,512 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 15.01.2026 | 16:28:46,494 | 81 | 36,105 | |
| 81 | 36,105 | |||
| 81 | 36,105 | |||
| 15.01.2026 | 16:28:43,948 | 151 | 36,11 | |
| 151 | 36,11 | |||
| 151 | 36,11 | |||
| 15.01.2026 | 16:27:47,771 | 30 | 36,165 | |
| 30 | 36,165 | |||
| 30 | 36,165 | |||
| 15.01.2026 | 16:27:31,537 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 15.01.2026 | 16:26:57,043 | 15 | 36,165 | |
| 15 | 36,165 | |||
| 15 | 36,165 | |||
| 15.01.2026 | 16:24:16,215 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 15.01.2026 | 16:23:39,882 | 100 | 36,155 | |
| 100 | 36,155 | |||
| 100 | 36,155 | |||
| 15.01.2026 | 16:23:34,057 | 8 | 36,15 | |
| 8 | 36,15 | |||
| 8 | 36,15 | |||
| 15.01.2026 | 16:23:11,599 | 204 | 36,15 | |
| 204 | 36,15 | |||
| 204 | 36,15 | |||
| 15.01.2026 | 16:22:18,796 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 15.01.2026 | 16:21:51,495 | 82 | 36,15 | |
| 82 | 36,15 | |||
| 82 | 36,15 | |||
| 15.01.2026 | 16:21:39,757 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 15.01.2026 | 16:20:53,724 | 32 | 36,15 | |
| 32 | 36,15 | |||
| 32 | 36,15 | |||
| 15.01.2026 | 16:19:37,115 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 15.01.2026 | 16:17:27,556 | 421 | 36,185 | |
| 421 | 36,185 | |||
| 421 | 36,185 | |||
| 15.01.2026 | 16:17:12,744 | 10 | 36,175 | |
| 10 | 36,175 | |||
| 10 | 36,175 | |||
| 15.01.2026 | 16:16:33,700 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 15.01.2026 | 16:16:31,181 | 28 | 36,175 | |
| 28 | 36,175 | |||
| 28 | 36,175 | |||
| 15.01.2026 | 16:15:56,756 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 15.01.2026 | 16:15:42,270 | 9 | 36,17 | |
| 9 | 36,17 | |||
| 9 | 36,17 | |||
| 15.01.2026 | 16:13:38,695 | 12 | 36,19 | |
| 12 | 36,19 | |||
| 12 | 36,19 | |||
| 15.01.2026 | 16:13:06,316 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 15.01.2026 | 16:12:40,828 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 15.01.2026 | 16:12:31,074 | 32 | 36,185 | |
| 32 | 36,185 | |||
| 32 | 36,185 | |||
| 15.01.2026 | 16:09:29,710 | 55 | 36,155 | |
| 55 | 36,155 | |||
| 55 | 36,155 | |||
| 15.01.2026 | 16:09:10,968 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 15.01.2026 | 16:09:08,887 | 70 | 36,15 | |
| 70 | 36,15 | |||
| 70 | 36,15 | |||
| 15.01.2026 | 16:07:20,935 | 150 | 36,155 | |
| 150 | 36,155 | |||
| 150 | 36,155 | |||
| 15.01.2026 | 16:06:16,393 | 95 | 36,165 | |
| 95 | 36,165 | |||
| 95 | 36,165 | |||
| 15.01.2026 | 16:06:06,648 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 15.01.2026 | 16:05:02,288 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 15.01.2026 | 16:04:38,373 | 30 | 36,195 | |
| 30 | 36,195 | |||
| 30 | 36,195 | |||
| 15.01.2026 | 16:03:17,824 | 82 | 36,17 | |
| 82 | 36,17 | |||
| 82 | 36,17 | |||
| 15.01.2026 | 16:02:46,805 | 100 | 36,165 | |
| 100 | 36,165 | |||
| 100 | 36,165 | |||
| 15.01.2026 | 16:02:19,925 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 15.01.2026 | 16:02:03,110 | 7 | 36,17 | |
| 7 | 36,17 | |||
| 7 | 36,17 | |||
| 15.01.2026 | 16:00:25,693 | 14 | 36,17 | |
| 14 | 36,17 | |||
| 14 | 36,17 | |||
| 15.01.2026 | 16:00:04,620 | 159 | 36,16 | |
| 159 | 36,16 | |||
| 159 | 36,16 | |||
| 15.01.2026 | 16:00:01,740 | 76 | 36,17 | |
| 76 | 36,17 | |||
| 76 | 36,17 | |||
| 15.01.2026 | 16:00:00,634 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 15.01.2026 | 15:59:09,768 | 489 | 36,195 | |
| 489 | 36,195 | |||
| 489 | 36,195 | |||
| 15.01.2026 | 15:57:46,687 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 15.01.2026 | 15:57:35,196 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 15.01.2026 | 15:56:29,273 | 8 | 36,195 | |
| 8 | 36,195 | |||
| 8 | 36,195 | |||
| 15.01.2026 | 15:56:21,722 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 15.01.2026 | 15:56:18,745 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 15.01.2026 | 15:55:50,275 | 140 | 36,215 | |
| 140 | 36,215 | |||
| 140 | 36,215 | |||
| 15.01.2026 | 15:54:32,423 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 15.01.2026 | 15:53:57,188 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 15.01.2026 | 15:53:55,480 | 176 | 36,165 | |
| 176 | 36,165 | |||
| 176 | 36,165 | |||
| 15.01.2026 | 15:53:01,349 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 15.01.2026 | 15:52:51,825 | 555 | 36,14 | |
| 555 | 36,14 | |||
| 555 | 36,14 | |||
| 15.01.2026 | 15:52:50,868 | 3 000 | 36,145 | |
| 3 000 | 36,145 | |||
| 3 000 | 36,145 | |||
| 15.01.2026 | 15:52:32,370 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 15.01.2026 | 15:52:30,162 | 84 | 36,155 | |
| 84 | 36,155 | |||
| 84 | 36,155 | |||
| 15.01.2026 | 15:52:23,110 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 15.01.2026 | 15:52:21,904 | 9 | 36,15 | |
| 9 | 36,15 | |||
| 9 | 36,15 | |||
| 15.01.2026 | 15:52:21,584 | 21 | 36,15 | |
| 21 | 36,15 | |||
| 21 | 36,15 | |||
| 15.01.2026 | 15:52:06,269 | 5 | 36,14 | |
| 5 | 36,14 | |||
| 5 | 36,14 | |||
| 15.01.2026 | 15:51:34,805 | 22 | 36,13 | |
| 22 | 36,13 | |||
| 22 | 36,13 | |||
| 15.01.2026 | 15:50:16,604 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 15.01.2026 | 15:49:45,380 | 16 | 36,205 | |
| 16 | 36,205 | |||
| 16 | 36,205 | |||
| 15.01.2026 | 15:49:35,245 | 432 | 36,20 | |
| 432 | 36,20 | |||
| 432 | 36,20 | |||
| 15.01.2026 | 15:49:03,344 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 15.01.2026 | 15:48:22,388 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 15.01.2026 | 15:48:21,783 | 23 | 36,20 | |
| 23 | 36,20 | |||
| 23 | 36,20 | |||
| 15.01.2026 | 15:47:45,463 | 17 | 36,22 | |
| 17 | 36,22 | |||
| 17 | 36,22 | |||
| 15.01.2026 | 15:46:44,380 | 7 | 36,24 | |
| 7 | 36,24 | |||
| 7 | 36,24 | |||
| 15.01.2026 | 15:46:28,290 | 36 | 36,22 | |
| 36 | 36,22 | |||
| 36 | 36,22 | |||
| 15.01.2026 | 15:46:20,026 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 15.01.2026 | 15:45:09,755 | 400 | 36,32 | |
| 400 | 36,32 | |||
| 400 | 36,32 | |||
| 15.01.2026 | 15:45:02,474 | 1 924 | 36,30 | |
| 1 924 | 36,30 | |||
| 550 | 36,30 | |||
| 1 374 | 36,30 | |||
| 15.01.2026 | 15:44:59,445 | 3 | 36,285 | |
| 3 | 36,285 | |||
| 3 | 36,285 | |||
| 15.01.2026 | 15:44:57,029 | 83 | 36,28 | |
| 83 | 36,28 | |||
| 83 | 36,28 | |||
| 15.01.2026 | 15:44:35,181 | 159 | 36,29 | |
| 159 | 36,29 | |||
| 159 | 36,29 | |||
| 15.01.2026 | 15:44:09,451 | 139 | 36,275 | |
| 139 | 36,275 | |||
| 139 | 36,275 | |||
| 15.01.2026 | 15:44:05,947 | 219 | 36,25 | |
| 119 | 36,25 | |||
| 219 | 36,25 | |||
| 100 | 36,25 | |||
| 15.01.2026 | 15:43:34,412 | 6 | 36,23 | |
| 6 | 36,23 | |||
| 6 | 36,23 | |||
| 15.01.2026 | 15:42:29,576 | 6 | 36,18 | |
| 6 | 36,18 | |||
| 6 | 36,18 | |||
| 15.01.2026 | 15:42:27,219 | 150 | 36,175 | |
| 150 | 36,175 | |||
| 150 | 36,175 | |||
| 15.01.2026 | 15:42:13,627 | 6 | 36,195 | |
| 6 | 36,195 | |||
| 6 | 36,195 | |||
| 15.01.2026 | 15:42:06,211 | 80 | 36,175 | |
| 80 | 36,175 | |||
| 80 | 36,175 | |||
| 15.01.2026 | 15:41:20,413 | 7 | 36,14 | |
| 7 | 36,14 | |||
| 7 | 36,14 | |||
| 15.01.2026 | 15:41:16,741 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 15.01.2026 | 15:39:02,750 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 15.01.2026 | 15:38:59,665 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 15.01.2026 | 15:38:46,197 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 15.01.2026 | 15:37:53,037 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 15.01.2026 | 15:37:48,359 | 138 | 36,12 | |
| 138 | 36,12 | |||
| 138 | 36,12 | |||
| 15.01.2026 | 15:37:25,859 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 15.01.2026 | 15:36:46,551 | 9 705 | 36,125 | |
| 9 705 | 36,125 | |||
| 9 705 | 36,125 | |||
| 15.01.2026 | 15:36:39,186 | 80 | 36,12 | |
| 80 | 36,12 | |||
| 80 | 36,12 | |||
| 15.01.2026 | 15:36:29,931 | 1 950 | 36,14 | |
| 1 950 | 36,14 | |||
| 1 950 | 36,14 | |||
| 15.01.2026 | 15:34:42,134 | 140 | 36,16 | |
| 140 | 36,16 | |||
| 140 | 36,16 | |||
| 15.01.2026 | 15:34:00,984 | 4 | 36,145 | |
| 4 | 36,145 | |||
| 4 | 36,145 | |||
| 15.01.2026 | 15:33:58,094 | 27 | 36,17 | |
| 27 | 36,17 | |||
| 27 | 36,17 | |||
| 15.01.2026 | 15:33:15,304 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 15.01.2026 | 15:33:13,719 | 1 968 | 36,17 | |
| 1 968 | 36,17 | |||
| 1 968 | 36,17 | |||
| 15.01.2026 | 15:32:56,949 | 95 | 36,16 | |
| 95 | 36,16 | |||
| 95 | 36,16 | |||
| 15.01.2026 | 15:32:48,984 | 55 | 36,17 | |
| 55 | 36,17 | |||
| 55 | 36,17 | |||
| 15.01.2026 | 15:32:46,143 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 15.01.2026 | 15:32:45,891 | 67 | 36,155 | |
| 67 | 36,155 | |||
| 67 | 36,155 | |||
| 15.01.2026 | 15:31:28,686 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 15.01.2026 | 15:31:10,012 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 15.01.2026 | 15:30:59,092 | 3 000 | 36,13 | |
| 3 000 | 36,13 | |||
| 3 000 | 36,13 | |||
| 15.01.2026 | 15:30:18,350 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 15.01.2026 | 15:29:58,001 | 23 | 36,175 | |
| 23 | 36,175 | |||
| 23 | 36,175 | |||
| 15.01.2026 | 15:29:39,394 | 30 | 36,175 | |
| 30 | 36,175 | |||
| 30 | 36,175 | |||
| 15.01.2026 | 15:29:05,579 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 15.01.2026 | 15:28:59,744 | 53 | 36,22 | |
| 53 | 36,22 | |||
| 53 | 36,22 | |||
| 15.01.2026 | 15:28:37,931 | 151 | 36,22 | |
| 151 | 36,22 | |||
| 151 | 36,22 | |||
| 15.01.2026 | 15:28:30,380 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 15.01.2026 | 15:28:25,778 | 6 | 36,22 | |
| 6 | 36,22 | |||
| 6 | 36,22 | |||
| 15.01.2026 | 15:28:00,720 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 15.01.2026 | 15:27:51,481 | 705 | 36,18 | |
| 705 | 36,18 | |||
| 705 | 36,18 | |||
| 15.01.2026 | 15:27:48,500 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 15.01.2026 | 15:24:29,670 | 93 | 36,17 | |
| 93 | 36,17 | |||
| 93 | 36,17 | |||
| 15.01.2026 | 15:23:50,013 | 5 | 36,17 | |
| 5 | 36,17 | |||
| 5 | 36,17 | |||
| 15.01.2026 | 15:21:54,219 | 50 | 36,155 | |
| 50 | 36,155 | |||
| 50 | 36,155 | |||
| 15.01.2026 | 15:21:39,799 | 6 | 36,145 | |
| 6 | 36,145 | |||
| 6 | 36,145 | |||
| 15.01.2026 | 15:21:32,195 | 1 177 | 36,14 | |
| 1 177 | 36,14 | |||
| 1 177 | 36,14 | |||
| 15.01.2026 | 15:21:28,312 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 15.01.2026 | 15:20:59,713 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 15.01.2026 | 15:20:30,080 | 13 | 36,15 | |
| 13 | 36,15 | |||
| 13 | 36,15 | |||
| 15.01.2026 | 15:20:18,716 | 83 | 36,155 | |
| 83 | 36,155 | |||
| 83 | 36,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 19:41:47
Letzte Aktualisierung:
15.01.2026 @ 19:41:47