Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1912
1740
130,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 11:54:19,532 | 6 | 130,025 | |
| 6 | 130,025 | |||
| 6 | 130,025 | |||
| 05.11.2026 | 11:53:49,611 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 11:53:32,379 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 05.11.2026 | 11:53:21,596 | 143 | 130,00 | |
| 143 | 130,00 | |||
| 143 | 130,00 | |||
| 05.11.2026 | 11:53:06,629 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 05.11.2026 | 11:52:36,456 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 05.11.2026 | 11:52:01,735 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 05.11.2026 | 11:51:55,525 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 05.11.2026 | 11:51:09,166 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 05.11.2026 | 11:50:42,077 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 05.11.2026 | 11:50:27,154 | 10 | 130,005 | |
| 10 | 130,005 | |||
| 10 | 130,005 | |||
| 05.11.2026 | 11:49:01,460 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 05.11.2026 | 11:48:52,312 | 59 | 129,995 | |
| 59 | 129,995 | |||
| 59 | 129,995 | |||
| 05.11.2026 | 11:48:34,366 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 11:48:32,616 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 05.11.2026 | 11:48:31,024 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 11:48:01,803 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 05.11.2026 | 11:47:32,568 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:46:57,098 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 11:46:54,489 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 05.11.2026 | 11:45:41,867 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 05.11.2026 | 11:45:37,807 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 11:45:13,411 | 12 | 130,05 | |
| 12 | 130,05 | |||
| 12 | 130,05 | |||
| 05.11.2026 | 11:45:12,220 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 11:45:10,944 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 11:44:58,703 | 9 | 130,025 | |
| 9 | 130,025 | |||
| 9 | 130,025 | |||
| 05.11.2026 | 11:44:31,615 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 11:44:31,059 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 11:44:08,320 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:44:04,137 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 05.11.2026 | 11:44:01,539 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:43:34,448 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 11:43:32,485 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 11:43:17,911 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 05.11.2026 | 11:41:55,110 | 120 | 130,00 | |
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 120 | 130,00 | |||
| 10 | 130,00 | |||
| 05.11.2026 | 11:40:24,606 | 24 | 129,97 | |
| 24 | 129,97 | |||
| 24 | 129,97 | |||
| 05.11.2026 | 11:40:21,670 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 05.11.2026 | 11:40:18,204 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 05.11.2026 | 11:39:47,247 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 05.11.2026 | 11:39:08,590 | 4 | 129,985 | |
| 4 | 129,985 | |||
| 4 | 129,985 | |||
| 05.11.2026 | 11:38:51,558 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 05.11.2026 | 11:38:43,325 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 05.11.2026 | 11:37:59,143 | 19 | 129,975 | |
| 19 | 129,975 | |||
| 19 | 129,975 | |||
| 05.11.2026 | 11:37:55,236 | 1 000 | 129,99 | |
| 1 000 | 129,99 | |||
| 1 000 | 129,99 | |||
| 05.11.2026 | 11:37:23,742 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 05.11.2026 | 11:36:44,295 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:36:34,047 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 05.11.2026 | 11:36:31,755 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 05.11.2026 | 11:36:30,742 | 4 | 129,99 | |
| 4 | 129,99 | |||
| 4 | 129,99 | |||
| 05.11.2026 | 11:36:04,490 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:36:01,858 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:35:54,193 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 11:35:34,081 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 05.11.2026 | 11:35:27,112 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 05.11.2026 | 11:35:17,480 | 2 | 129,99 | |
| 2 | 129,99 | |||
| 2 | 129,99 | |||
| 05.11.2026 | 11:35:12,984 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:34:45,457 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 05.11.2026 | 11:34:15,120 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 05.11.2026 | 11:33:31,596 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 05.11.2026 | 11:33:11,068 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 11:32:33,947 | 14 | 129,895 | |
| 14 | 129,895 | |||
| 14 | 129,895 | |||
| 05.11.2026 | 11:32:31,641 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 05.11.2026 | 11:32:28,187 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 05.11.2026 | 11:32:16,369 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 11:32:13,482 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 05.11.2026 | 11:31:50,030 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 05.11.2026 | 11:31:27,296 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 05.11.2026 | 11:31:21,461 | 343 | 129,965 | |
| 343 | 129,965 | |||
| 343 | 129,965 | |||
| 05.11.2026 | 11:31:05,365 | 13 | 129,965 | |
| 13 | 129,965 | |||
| 13 | 129,965 | |||
| 05.11.2026 | 11:30:31,718 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 05.11.2026 | 11:30:27,655 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 11:29:40,434 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 11:29:39,501 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 05.11.2026 | 11:29:35,958 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 11:29:01,578 | 8 | 129,935 | |
| 8 | 129,935 | |||
| 8 | 129,935 | |||
| 05.11.2026 | 11:28:54,273 | 40 | 129,935 | |
| 40 | 129,935 | |||
| 40 | 129,935 | |||
| 05.11.2026 | 11:28:32,656 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:28:04,886 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 05.11.2026 | 11:27:48,230 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 11:27:24,898 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 05.11.2026 | 11:27:01,480 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 05.11.2026 | 11:26:56,437 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:26:52,749 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:26:05,962 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 05.11.2026 | 11:25:45,211 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 05.11.2026 | 11:25:31,592 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 05.11.2026 | 11:25:23,413 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 11:24:23,452 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 05.11.2026 | 11:23:27,085 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 11:23:10,643 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 05.11.2026 | 11:22:31,622 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 05.11.2026 | 11:22:15,052 | 10 | 129,93 | |
| 10 | 129,93 | |||
| 10 | 129,93 | |||
| 05.11.2026 | 11:22:01,043 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 11:21:53,806 | 21 | 129,93 | |
| 21 | 129,93 | |||
| 21 | 129,93 | |||
| 05.11.2026 | 11:21:47,213 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 11:21:27,819 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 05.11.2026 | 11:21:10,909 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:20:27,799 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:20:17,752 | 100 | 129,88 | |
| 100 | 129,88 | |||
| 100 | 129,88 | |||
| 05.11.2026 | 11:20:01,260 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 05.11.2026 | 11:18:30,373 | 7 | 129,905 | |
| 7 | 129,905 | |||
| 7 | 129,905 | |||
| 05.11.2026 | 11:17:56,304 | 10 | 129,925 | |
| 10 | 129,925 | |||
| 10 | 129,925 | |||
| 05.11.2026 | 11:17:31,984 | 16 | 129,915 | |
| 16 | 129,915 | |||
| 16 | 129,915 | |||
| 05.11.2026 | 11:17:27,430 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 05.11.2026 | 11:17:24,008 | 15 | 129,885 | |
| 15 | 129,885 | |||
| 15 | 129,885 | |||
| 05.11.2026 | 11:17:11,024 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 05.11.2026 | 11:16:30,539 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 05.11.2026 | 11:16:09,344 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 05.11.2026 | 11:15:58,580 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 11:15:40,946 | 5 | 129,885 | |
| 5 | 129,885 | |||
| 5 | 129,885 | |||
| 05.11.2026 | 11:15:32,426 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 05.11.2026 | 11:15:31,672 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 05.11.2026 | 11:15:10,559 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:15:05,971 | 30 | 129,88 | |
| 30 | 129,88 | |||
| 30 | 129,88 | |||
| 05.11.2026 | 11:14:54,845 | 14 | 129,925 | |
| 14 | 129,925 | |||
| 14 | 129,925 | |||
| 05.11.2026 | 11:14:52,279 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 05.11.2026 | 11:14:42,029 | 6 | 129,93 | |
| 6 | 129,93 | |||
| 6 | 129,93 | |||
| 05.11.2026 | 11:14:04,461 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:13:39,497 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 05.11.2026 | 11:13:24,510 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:12:31,727 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 05.11.2026 | 11:12:22,751 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 11:12:12,090 | 60 | 129,895 | |
| 60 | 129,895 | |||
| 60 | 129,895 | |||
| 05.11.2026 | 11:11:57,196 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 05.11.2026 | 11:11:56,218 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:11:10,869 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 11:10:53,501 | 17 | 129,88 | |
| 17 | 129,88 | |||
| 17 | 129,88 | |||
| 05.11.2026 | 11:10:49,415 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:10:45,219 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:10:31,352 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 05.11.2026 | 11:10:14,358 | 10 | 129,85 | |
| 10 | 129,85 | |||
| 10 | 129,85 | |||
| 05.11.2026 | 11:09:56,765 | 101 | 129,87 | |
| 101 | 129,87 | |||
| 101 | 129,87 | |||
| 05.11.2026 | 11:09:25,809 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 05.11.2026 | 11:09:16,741 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:08:31,621 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 05.11.2026 | 11:08:20,189 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:08:06,998 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 05.11.2026 | 11:07:42,256 | 546 | 129,87 | |
| 546 | 129,87 | |||
| 546 | 129,87 | |||
| 05.11.2026 | 11:07:17,471 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 05.11.2026 | 11:06:00,290 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 05.11.2026 | 11:05:37,418 | 7 | 129,835 | |
| 7 | 129,835 | |||
| 7 | 129,835 | |||
| 05.11.2026 | 11:05:13,427 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 05.11.2026 | 11:05:02,312 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 05.11.2026 | 11:04:54,368 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 05.11.2026 | 11:04:52,968 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 05.11.2026 | 11:04:39,432 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 05.11.2026 | 11:04:29,640 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 05.11.2026 | 11:04:24,807 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:04:24,417 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:04:11,970 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 05.11.2026 | 11:04:09,273 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 05.11.2026 | 11:03:38,349 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 11:02:31,053 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 05.11.2026 | 11:02:28,835 | 35 | 129,925 | |
| 35 | 129,925 | |||
| 35 | 129,925 | |||
| 05.11.2026 | 11:02:05,651 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 05.11.2026 | 11:01:17,794 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 05.11.2026 | 11:01:11,133 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:00:45,735 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 05.11.2026 | 11:00:42,132 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 05.11.2026 | 11:00:33,789 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:00:11,120 | 39 | 129,96 | |
| 39 | 129,96 | |||
| 39 | 129,96 | |||
| 05.11.2026 | 11:00:08,521 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 05.11.2026 | 10:59:44,019 | 7 | 129,975 | |
| 7 | 129,975 | |||
| 7 | 129,975 | |||
| 05.11.2026 | 10:59:40,415 | 77 | 129,975 | |
| 77 | 129,975 | |||
| 77 | 129,975 | |||
| 05.11.2026 | 10:59:31,465 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 05.11.2026 | 10:59:23,928 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:59:22,582 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:58:59,636 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:58:31,545 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 05.11.2026 | 10:58:30,907 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 10:58:26,235 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 10:58:24,941 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 10:58:22,044 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 10:58:03,584 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 05.11.2026 | 10:58:01,930 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 10:57:57,490 | 20 | 129,93 | |
| 20 | 129,93 | |||
| 20 | 129,93 | |||
| 05.11.2026 | 10:55:43,333 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 10:55:42,567 | 49 | 129,925 | |
| 49 | 129,925 | |||
| 49 | 129,925 | |||
| 05.11.2026 | 10:55:01,517 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 05.11.2026 | 10:54:55,387 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 10:54:38,060 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 05.11.2026 | 10:54:25,892 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 10:54:02,943 | 7 | 129,945 | |
| 7 | 129,945 | |||
| 7 | 129,945 | |||
| 05.11.2026 | 10:54:01,526 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 05.11.2026 | 10:54:00,168 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 05.11.2026 | 10:53:58,233 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 10:53:49,806 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 05.11.2026 | 10:53:47,218 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 05.11.2026 | 10:53:45,416 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 05.11.2026 | 10:52:51,229 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 10:52:40,908 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 05.11.2026 | 10:52:36,915 | 200 | 129,94 | |
| 200 | 129,94 | |||
| 200 | 129,94 | |||
| 05.11.2026 | 10:52:35,561 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 05.11.2026 | 10:52:25,951 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 10:52:17,396 | 221 | 129,92 | |
| 221 | 129,92 | |||
| 221 | 129,92 | |||
| 05.11.2026 | 10:51:33,927 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 05.11.2026 | 10:50:55,819 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 05.11.2026 | 10:50:47,602 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 10:49:51,571 | 31 | 129,90 | |
| 31 | 129,90 | |||
| 31 | 129,90 | |||
| 05.11.2026 | 10:49:36,983 | 50 | 129,895 | |
| 50 | 129,895 | |||
| 50 | 129,895 | |||
| 05.11.2026 | 10:49:31,530 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 05.11.2026 | 10:49:06,434 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 05.11.2026 | 10:49:03,157 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 05.11.2026 | 10:49:01,756 | 20 | 129,87 | |
| 20 | 129,87 | |||
| 20 | 129,87 | |||
| 05.11.2026 | 10:48:34,056 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 05.11.2026 | 10:48:23,260 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 05.11.2026 | 10:48:03,916 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 05.11.2026 | 10:47:52,390 | 7 | 129,835 | |
| 7 | 129,835 | |||
| 7 | 129,835 | |||
| 05.11.2026 | 10:46:42,330 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 05.11.2026 | 10:46:40,103 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 05.11.2026 | 10:46:37,394 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 05.11.2026 | 10:46:31,447 | 9 | 129,80 | |
| 9 | 129,80 | |||
| 9 | 129,80 | |||
| 05.11.2026 | 10:46:24,609 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 05.11.2026 | 10:45:31,577 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 05.11.2026 | 10:45:16,993 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 05.11.2026 | 10:45:08,212 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 05.11.2026 | 10:44:24,311 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 05.11.2026 | 10:43:24,542 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:43:23,640 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:43:19,622 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 05.11.2026 | 10:42:03,649 | 6 | 129,765 | |
| 6 | 129,765 | |||
| 6 | 129,765 | |||
| 05.11.2026 | 10:41:57,958 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 05.11.2026 | 10:41:27,135 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 05.11.2026 | 10:40:55,983 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 10:40:45,227 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 05.11.2026 | 10:40:33,096 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 10:39:50,209 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 05.11.2026 | 10:39:29,474 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 10:39:15,057 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 05.11.2026 | 10:39:08,587 | 165 | 129,725 | |
| 165 | 129,725 | |||
| 165 | 129,725 | |||
| 05.11.2026 | 10:39:02,630 | 6 | 129,755 | |
| 6 | 129,755 | |||
| 6 | 129,755 | |||
| 05.11.2026 | 10:39:01,675 | 3 | 129,735 | |
| 3 | 129,735 | |||
| 3 | 129,735 | |||
| 05.11.2026 | 10:38:58,266 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 10:38:56,923 | 6 | 129,785 | |
| 6 | 129,785 | |||
| 6 | 129,785 | |||
| 05.11.2026 | 10:38:45,591 | 18 | 129,775 | |
| 18 | 129,775 | |||
| 18 | 129,775 | |||
| 05.11.2026 | 10:38:38,006 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 05.11.2026 | 10:38:00,727 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 05.11.2026 | 10:37:50,311 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 05.11.2026 | 10:37:35,356 | 3 | 129,775 | |
| 3 | 129,775 | |||
| 3 | 129,775 | |||
| 05.11.2026 | 10:37:31,581 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 05.11.2026 | 10:37:02,565 | 7 | 129,77 | |
| 7 | 129,77 | |||
| 7 | 129,77 | |||
| 05.11.2026 | 10:36:43,572 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 05.11.2026 | 10:36:42,579 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:36:25,135 | 50 | 129,785 | |
| 50 | 129,785 | |||
| 49 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:35:29,004 | 40 | 129,755 | |
| 40 | 129,755 | |||
| 40 | 129,755 | |||
| 05.11.2026 | 10:35:12,557 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 10:35:01,783 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 05.11.2026 | 10:34:32,226 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 05.11.2026 | 10:34:06,151 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 10:33:20,170 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 10:33:07,087 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 10:32:47,967 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 05.11.2026 | 10:32:10,816 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 05.11.2026 | 10:31:52,369 | 7 | 129,645 | |
| 7 | 129,645 | |||
| 7 | 129,645 | |||
| 05.11.2026 | 10:31:40,114 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 10:31:39,693 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:31:04,544 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:30:09,189 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 10:30:01,620 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 05.11.2026 | 10:29:57,427 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 10:29:41,550 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 10:29:39,915 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 10:29:20,334 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:28:40,629 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 10:28:35,825 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:27:57,912 | 15 | 129,63 | |
| 15 | 129,63 | |||
| 15 | 129,63 | |||
| 05.11.2026 | 10:27:17,264 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 10:27:09,890 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 10:26:01,670 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 05.11.2026 | 10:25:55,309 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:25:46,454 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:25:46,346 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:25:32,019 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 05.11.2026 | 10:25:11,015 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 05.11.2026 | 10:25:10,294 | 17 | 129,555 | |
| 17 | 129,555 | |||
| 17 | 129,555 | |||
| 05.11.2026 | 10:24:29,368 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 10:24:23,112 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 05.11.2026 | 10:23:35,763 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 05.11.2026 | 10:23:35,231 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 05.11.2026 | 10:23:04,797 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 05.11.2026 | 10:22:52,021 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 10:22:31,617 | 3 | 129,655 | |
| 3 | 129,655 | |||
| 3 | 129,655 | |||
| 05.11.2026 | 10:22:27,255 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 10:22:03,122 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 10:20:32,521 | 23 | 129,665 | |
| 23 | 129,665 | |||
| 23 | 129,665 | |||
| 05.11.2026 | 10:19:48,449 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 10:19:47,938 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 10:19:32,581 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 05.11.2026 | 10:19:18,910 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:18:23,906 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:18:11,084 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:18:05,784 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:17:51,340 | 38 | 129,615 | |
| 38 | 129,615 | |||
| 38 | 129,615 | |||
| 05.11.2026 | 10:17:45,937 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 05.11.2026 | 10:17:39,999 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 10:17:18,006 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:17:14,869 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 05.11.2026 | 10:16:56,718 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:16:51,524 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:15:58,529 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 05.11.2026 | 10:14:31,787 | 10 | 129,595 | |
| 10 | 129,595 | |||
| 10 | 129,595 | |||
| 05.11.2026 | 10:14:14,310 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:13:42,453 | 30 | 129,585 | |
| 30 | 129,585 | |||
| 30 | 129,585 | |||
| 05.11.2026 | 10:13:31,557 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 05.11.2026 | 10:13:14,134 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:13:13,546 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:12:00,566 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:11:57,162 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:11:37,002 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 05.11.2026 | 10:11:06,304 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 05.11.2026 | 10:10:32,737 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 05.11.2026 | 10:09:41,604 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:08:11,483 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:07:39,274 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:07:37,471 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 10:07:20,376 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 05.11.2026 | 10:07:15,617 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:05:14,012 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 05.11.2026 | 10:05:08,902 | 10 | 129,575 | |
| 10 | 129,575 | |||
| 10 | 129,575 | |||
| 05.11.2026 | 10:05:02,341 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 05.11.2026 | 10:05:01,534 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 05.11.2026 | 10:04:58,042 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:04:48,891 | 62 | 129,575 | |
| 62 | 129,575 | |||
| 62 | 129,575 | |||
| 05.11.2026 | 10:04:44,521 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:04:38,711 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:04:32,417 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 05.11.2026 | 10:04:30,074 | 8 | 129,55 | |
| 8 | 129,55 | |||
| 8 | 129,55 | |||
| 05.11.2026 | 10:04:18,794 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:04:17,644 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 05.11.2026 | 10:04:01,560 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 05.11.2026 | 10:03:48,850 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:03:34,829 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 05.11.2026 | 10:03:20,723 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,775 / Ask: 132,795Stückzahl: 28 478
+0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 11:54:21
Letzte Aktualisierung:
05.11.2026 @ 11:54:21