iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3523
3201
114,2189
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 18:47:11,157 | 9 | 114,2189 | |
| 9 | 114,2189 | |||
| 9 | 114,2189 | |||
| 13.01.2026 | 18:46:53,028 | 5 | 114,2275 | |
| 5 | 114,2275 | |||
| 5 | 114,2275 | |||
| 13.01.2026 | 18:46:39,810 | 3 | 114,1624 | |
| 3 | 114,1624 | |||
| 3 | 114,1624 | |||
| 13.01.2026 | 18:46:22,379 | 70 | 114,2494 | |
| 70 | 114,2494 | |||
| 70 | 114,2494 | |||
| 13.01.2026 | 18:45:46,834 | 4 | 114,2279 | |
| 4 | 114,2279 | |||
| 4 | 114,2279 | |||
| 13.01.2026 | 18:45:40,738 | 61 | 114,2283 | |
| 61 | 114,2283 | |||
| 61 | 114,2283 | |||
| 13.01.2026 | 18:45:08,168 | 41 | 114,2267 | |
| 41 | 114,2267 | |||
| 41 | 114,2267 | |||
| 13.01.2026 | 18:42:48,098 | 1 | 114,2956 | |
| 1 | 114,2956 | |||
| 1 | 114,2956 | |||
| 13.01.2026 | 18:42:39,487 | 4 | 114,2989 | |
| 4 | 114,2989 | |||
| 4 | 114,2989 | |||
| 13.01.2026 | 18:42:38,132 | 6 | 114,2994 | |
| 6 | 114,2994 | |||
| 6 | 114,2994 | |||
| 13.01.2026 | 18:41:42,818 | 50 | 114,2848 | |
| 50 | 114,2848 | |||
| 50 | 114,2848 | |||
| 13.01.2026 | 18:41:11,539 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 13.01.2026 | 18:40:40,190 | 2 | 114,3007 | |
| 2 | 114,3007 | |||
| 2 | 114,3007 | |||
| 13.01.2026 | 18:40:28,530 | 4 | 114,3093 | |
| 4 | 114,3093 | |||
| 4 | 114,3093 | |||
| 13.01.2026 | 18:40:21,818 | 20 | 114,316 | |
| 20 | 114,316 | |||
| 20 | 114,316 | |||
| 13.01.2026 | 18:40:03,670 | 4 | 114,3198 | |
| 4 | 114,3198 | |||
| 4 | 114,3198 | |||
| 13.01.2026 | 18:39:04,253 | 4 | 114,29 | |
| 4 | 114,29 | |||
| 4 | 114,29 | |||
| 13.01.2026 | 18:38:50,002 | 1 | 114,3405 | |
| 1 | 114,3405 | |||
| 1 | 114,3405 | |||
| 13.01.2026 | 18:38:49,615 | 4 | 114,2764 | |
| 4 | 114,2764 | |||
| 4 | 114,2764 | |||
| 13.01.2026 | 18:38:47,138 | 20 | 114,28 | |
| 20 | 114,28 | |||
| 20 | 114,28 | |||
| 13.01.2026 | 18:38:36,419 | 1 | 114,2782 | |
| 1 | 114,2782 | |||
| 1 | 114,2782 | |||
| 13.01.2026 | 18:38:03,840 | 15 | 114,3381 | |
| 15 | 114,3381 | |||
| 15 | 114,3381 | |||
| 13.01.2026 | 18:38:00,106 | 200 | 114,2844 | |
| 200 | 114,2844 | |||
| 200 | 114,2844 | |||
| 13.01.2026 | 18:37:59,398 | 14 | 114,2854 | |
| 14 | 114,2854 | |||
| 14 | 114,2854 | |||
| 13.01.2026 | 18:37:58,173 | 12 | 114,3402 | |
| 12 | 114,3402 | |||
| 12 | 114,3402 | |||
| 13.01.2026 | 18:37:51,569 | 77 | 114,2808 | |
| 77 | 114,2808 | |||
| 77 | 114,2808 | |||
| 13.01.2026 | 18:36:24,106 | 2 | 114,3894 | |
| 2 | 114,3894 | |||
| 2 | 114,3894 | |||
| 13.01.2026 | 18:36:22,443 | 3 | 114,3853 | |
| 3 | 114,3853 | |||
| 3 | 114,3853 | |||
| 13.01.2026 | 18:36:04,599 | 30 | 114,3053 | |
| 30 | 114,3053 | |||
| 25 | 114,3053 | |||
| 5 | 114,3053 | |||
| 13.01.2026 | 18:35:21,896 | 2 | 114,3873 | |
| 2 | 114,3873 | |||
| 2 | 114,3873 | |||
| 13.01.2026 | 18:35:14,079 | 100 | 114,3913 | |
| 100 | 114,3913 | |||
| 100 | 114,3913 | |||
| 13.01.2026 | 18:35:12,152 | 4 | 114,3386 | |
| 4 | 114,3386 | |||
| 4 | 114,3386 | |||
| 13.01.2026 | 18:34:48,614 | 39 | 114,3856 | |
| 39 | 114,3856 | |||
| 39 | 114,3856 | |||
| 13.01.2026 | 18:34:17,186 | 12 | 114,3318 | |
| 12 | 114,3318 | |||
| 12 | 114,3318 | |||
| 13.01.2026 | 18:34:16,802 | 2 | 114,3876 | |
| 2 | 114,3876 | |||
| 2 | 114,3876 | |||
| 13.01.2026 | 18:33:47,776 | 2 | 114,3631 | |
| 2 | 114,3631 | |||
| 2 | 114,3631 | |||
| 13.01.2026 | 18:33:38,843 | 2 | 114,3703 | |
| 2 | 114,3703 | |||
| 2 | 114,3703 | |||
| 13.01.2026 | 18:32:57,006 | 3 | 114,3187 | |
| 3 | 114,3187 | |||
| 3 | 114,3187 | |||
| 13.01.2026 | 18:32:51,881 | 1 | 114,3822 | |
| 1 | 114,3822 | |||
| 1 | 114,3822 | |||
| 13.01.2026 | 18:32:29,777 | 18 | 114,3088 | |
| 18 | 114,3088 | |||
| 18 | 114,3088 | |||
| 13.01.2026 | 18:32:09,730 | 5 | 114,3415 | |
| 5 | 114,3415 | |||
| 5 | 114,3415 | |||
| 13.01.2026 | 18:31:47,656 | 50 | 114,2893 | |
| 50 | 114,2893 | |||
| 50 | 114,2893 | |||
| 13.01.2026 | 18:31:20,150 | 3 | 114,25 | |
| 3 | 114,25 | |||
| 3 | 114,25 | |||
| 13.01.2026 | 18:31:19,955 | 1 | 114,27 | |
| 1 | 114,27 | |||
| 1 | 114,27 | |||
| 13.01.2026 | 18:31:18,316 | 286 | 114,30 | |
| 1 | 114,30 | |||
| 85 | 114,30 | |||
| 286 | 114,30 | |||
| 200 | 114,30 | |||
| 13.01.2026 | 18:31:17,604 | 33 | 114,4223 | |
| 33 | 114,4223 | |||
| 33 | 114,4223 | |||
| 13.01.2026 | 18:31:16,468 | 43 | 114,3985 | |
| 43 | 114,3985 | |||
| 43 | 114,3985 | |||
| 13.01.2026 | 18:30:54,950 | 1 | 114,3714 | |
| 1 | 114,3714 | |||
| 1 | 114,3714 | |||
| 13.01.2026 | 18:30:47,407 | 4 | 114,3714 | |
| 4 | 114,3714 | |||
| 4 | 114,3714 | |||
| 13.01.2026 | 18:30:37,322 | 2 | 114,4148 | |
| 2 | 114,4148 | |||
| 2 | 114,4148 | |||
| 13.01.2026 | 18:30:26,983 | 1 | 114,4158 | |
| 1 | 114,4158 | |||
| 1 | 114,4158 | |||
| 13.01.2026 | 18:30:11,295 | 39 | 114,3617 | |
| 39 | 114,3617 | |||
| 39 | 114,3617 | |||
| 13.01.2026 | 18:30:09,971 | 4 | 114,4148 | |
| 4 | 114,4148 | |||
| 4 | 114,4148 | |||
| 13.01.2026 | 18:30:01,751 | 214 | 114,36 | |
| 214 | 114,36 | |||
| 214 | 114,36 | |||
| 13.01.2026 | 18:29:57,743 | 20 | 114,4117 | |
| 20 | 114,4117 | |||
| 20 | 114,4117 | |||
| 13.01.2026 | 18:29:38,194 | 15 | 114,3478 | |
| 15 | 114,3478 | |||
| 15 | 114,3478 | |||
| 13.01.2026 | 18:29:35,251 | 1 | 114,4036 | |
| 1 | 114,4036 | |||
| 1 | 114,4036 | |||
| 13.01.2026 | 18:29:32,942 | 1 | 114,3959 | |
| 1 | 114,3959 | |||
| 1 | 114,3959 | |||
| 13.01.2026 | 18:29:22,758 | 6 | 114,3985 | |
| 6 | 114,3985 | |||
| 6 | 114,3985 | |||
| 13.01.2026 | 18:28:47,546 | 74 | 114,3935 | |
| 74 | 114,3935 | |||
| 74 | 114,3935 | |||
| 13.01.2026 | 18:28:04,070 | 10 | 114,3711 | |
| 10 | 114,3711 | |||
| 10 | 114,3711 | |||
| 13.01.2026 | 18:28:03,795 | 2 | 114,3696 | |
| 2 | 114,3696 | |||
| 2 | 114,3696 | |||
| 13.01.2026 | 18:27:48,593 | 1 | 114,3725 | |
| 1 | 114,3725 | |||
| 1 | 114,3725 | |||
| 13.01.2026 | 18:27:46,208 | 1 | 114,3167 | |
| 1 | 114,3167 | |||
| 1 | 114,3167 | |||
| 13.01.2026 | 18:27:42,861 | 90 | 114,3725 | |
| 90 | 114,3725 | |||
| 90 | 114,3725 | |||
| 13.01.2026 | 18:26:53,691 | 43 | 114,3678 | |
| 43 | 114,3678 | |||
| 43 | 114,3678 | |||
| 13.01.2026 | 18:26:22,537 | 100 | 114,3189 | |
| 100 | 114,3189 | |||
| 100 | 114,3189 | |||
| 13.01.2026 | 18:26:13,226 | 48 | 114,3189 | |
| 48 | 114,3189 | |||
| 48 | 114,3189 | |||
| 13.01.2026 | 18:25:39,009 | 400 | 114,3362 | |
| 400 | 114,3362 | |||
| 400 | 114,3362 | |||
| 13.01.2026 | 18:24:58,833 | 4 | 114,4267 | |
| 4 | 114,4267 | |||
| 4 | 114,4267 | |||
| 13.01.2026 | 18:24:49,186 | 15 | 114,4272 | |
| 15 | 114,4272 | |||
| 15 | 114,4272 | |||
| 13.01.2026 | 18:24:29,044 | 3 | 114,358 | |
| 3 | 114,358 | |||
| 3 | 114,358 | |||
| 13.01.2026 | 18:24:20,232 | 26 | 114,426 | |
| 26 | 114,426 | |||
| 26 | 114,426 | |||
| 13.01.2026 | 18:23:58,863 | 1 | 114,4138 | |
| 1 | 114,4138 | |||
| 1 | 114,4138 | |||
| 13.01.2026 | 18:23:30,029 | 1 | 114,4092 | |
| 1 | 114,4092 | |||
| 1 | 114,4092 | |||
| 13.01.2026 | 18:21:16,248 | 3 | 114,3152 | |
| 3 | 114,3152 | |||
| 3 | 114,3152 | |||
| 13.01.2026 | 18:21:09,621 | 13 | 114,3126 | |
| 13 | 114,3126 | |||
| 13 | 114,3126 | |||
| 13.01.2026 | 18:21:03,156 | 1 | 114,3222 | |
| 1 | 114,3222 | |||
| 1 | 114,3222 | |||
| 13.01.2026 | 18:21:00,743 | 1 | 114,3191 | |
| 1 | 114,3191 | |||
| 1 | 114,3191 | |||
| 13.01.2026 | 18:20:29,925 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 13.01.2026 | 18:19:57,240 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 18:19:24,923 | 95 | 114,3106 | |
| 95 | 114,3106 | |||
| 95 | 114,3106 | |||
| 13.01.2026 | 18:19:22,218 | 2 | 114,3152 | |
| 2 | 114,3152 | |||
| 2 | 114,3152 | |||
| 13.01.2026 | 18:19:08,977 | 3 | 114,3154 | |
| 3 | 114,3154 | |||
| 3 | 114,3154 | |||
| 13.01.2026 | 18:18:25,961 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 18:18:24,170 | 549 | 114,3291 | |
| 1 | 114,3291 | |||
| 549 | 114,3291 | |||
| 548 | 114,3291 | |||
| 13.01.2026 | 18:18:08,805 | 1 000 | 114,3193 | |
| 1 000 | 114,3193 | |||
| 1 000 | 114,3193 | |||
| 13.01.2026 | 18:17:27,241 | 87 | 114,3129 | |
| 87 | 114,3129 | |||
| 87 | 114,3129 | |||
| 13.01.2026 | 18:17:25,998 | 1 | 114,3165 | |
| 1 | 114,3165 | |||
| 1 | 114,3165 | |||
| 13.01.2026 | 18:16:46,187 | 6 | 114,3286 | |
| 4 | 114,3286 | |||
| 2 | 114,3286 | |||
| 6 | 114,3286 | |||
| 13.01.2026 | 18:16:23,366 | 375 | 114,3471 | |
| 1 | 114,3471 | |||
| 374 | 114,3471 | |||
| 341 | 114,3471 | |||
| 34 | 114,3471 | |||
| 13.01.2026 | 18:15:49,084 | 1 000 | 114,3561 | |
| 1 000 | 114,3561 | |||
| 1 000 | 114,3561 | |||
| 13.01.2026 | 18:15:39,433 | 1 | 114,3562 | |
| 1 | 114,3562 | |||
| 1 | 114,3562 | |||
| 13.01.2026 | 18:15:38,811 | 6 | 114,3542 | |
| 6 | 114,3542 | |||
| 6 | 114,3542 | |||
| 13.01.2026 | 18:15:22,968 | 19 | 114,4251 | |
| 19 | 114,4251 | |||
| 19 | 114,4251 | |||
| 13.01.2026 | 18:15:12,267 | 1 | 114,4419 | |
| 1 | 114,4419 | |||
| 1 | 114,4419 | |||
| 13.01.2026 | 18:15:05,019 | 3 | 114,4432 | |
| 3 | 114,4432 | |||
| 3 | 114,4432 | |||
| 13.01.2026 | 18:14:59,120 | 1 | 114,4362 | |
| 1 | 114,4362 | |||
| 1 | 114,4362 | |||
| 13.01.2026 | 18:14:24,998 | 1 | 114,4255 | |
| 1 | 114,4255 | |||
| 1 | 114,4255 | |||
| 13.01.2026 | 18:14:12,326 | 433 | 114,3555 | |
| 171 | 114,3555 | |||
| 433 | 114,3555 | |||
| 262 | 114,3555 | |||
| 13.01.2026 | 18:13:57,396 | 44 | 114,4189 | |
| 44 | 114,4189 | |||
| 44 | 114,4189 | |||
| 13.01.2026 | 18:13:32,738 | 532 | 114,435 | |
| 532 | 114,435 | |||
| 532 | 114,435 | |||
| 13.01.2026 | 18:13:11,620 | 88 | 114,434 | |
| 88 | 114,434 | |||
| 88 | 114,434 | |||
| 13.01.2026 | 18:13:00,466 | 5 | 114,4537 | |
| 5 | 114,4537 | |||
| 5 | 114,4537 | |||
| 13.01.2026 | 18:12:52,454 | 1 | 114,4568 | |
| 1 | 114,4568 | |||
| 1 | 114,4568 | |||
| 13.01.2026 | 18:12:45,574 | 1 | 114,4527 | |
| 1 | 114,4527 | |||
| 1 | 114,4527 | |||
| 13.01.2026 | 18:12:42,234 | 10 | 114,4486 | |
| 10 | 114,4486 | |||
| 10 | 114,4486 | |||
| 13.01.2026 | 18:12:37,170 | 17 | 114,4445 | |
| 17 | 114,4445 | |||
| 17 | 114,4445 | |||
| 13.01.2026 | 18:12:13,722 | 1 | 114,4426 | |
| 1 | 114,4426 | |||
| 1 | 114,4426 | |||
| 13.01.2026 | 18:11:48,507 | 5 | 114,4095 | |
| 5 | 114,4095 | |||
| 5 | 114,4095 | |||
| 13.01.2026 | 18:11:41,416 | 1 000 | 114,4089 | |
| 1 000 | 114,4089 | |||
| 1 000 | 114,4089 | |||
| 13.01.2026 | 18:10:38,222 | 17 | 114,4045 | |
| 17 | 114,4045 | |||
| 17 | 114,4045 | |||
| 13.01.2026 | 18:10:20,091 | 74 | 114,4161 | |
| 74 | 114,4161 | |||
| 74 | 114,4161 | |||
| 13.01.2026 | 18:08:50,101 | 1 | 114,4333 | |
| 1 | 114,4333 | |||
| 1 | 114,4333 | |||
| 13.01.2026 | 18:08:27,185 | 1 | 114,4387 | |
| 1 | 114,4387 | |||
| 1 | 114,4387 | |||
| 13.01.2026 | 18:08:20,121 | 1 | 114,4422 | |
| 1 | 114,4422 | |||
| 1 | 114,4422 | |||
| 13.01.2026 | 18:07:58,189 | 3 | 114,3994 | |
| 3 | 114,3994 | |||
| 3 | 114,3994 | |||
| 13.01.2026 | 18:07:55,167 | 26 | 114,4574 | |
| 26 | 114,4574 | |||
| 26 | 114,4574 | |||
| 13.01.2026 | 18:07:34,733 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 13.01.2026 | 18:07:22,291 | 2 | 114,459 | |
| 2 | 114,459 | |||
| 2 | 114,459 | |||
| 13.01.2026 | 18:07:16,762 | 2 | 114,4585 | |
| 2 | 114,4585 | |||
| 2 | 114,4585 | |||
| 13.01.2026 | 18:07:07,573 | 2 | 114,4644 | |
| 2 | 114,4644 | |||
| 2 | 114,4644 | |||
| 13.01.2026 | 18:06:54,285 | 50 | 114,4125 | |
| 50 | 114,4125 | |||
| 50 | 114,4125 | |||
| 13.01.2026 | 18:06:35,125 | 2 | 114,4129 | |
| 2 | 114,4129 | |||
| 2 | 114,4129 | |||
| 13.01.2026 | 18:06:31,615 | 4 | 114,4687 | |
| 4 | 114,4687 | |||
| 4 | 114,4687 | |||
| 13.01.2026 | 18:06:28,322 | 2 | 114,4703 | |
| 2 | 114,4703 | |||
| 2 | 114,4703 | |||
| 13.01.2026 | 18:06:09,229 | 3 | 114,475 | |
| 3 | 114,475 | |||
| 3 | 114,475 | |||
| 13.01.2026 | 18:06:04,377 | 10 | 114,4765 | |
| 10 | 114,4765 | |||
| 10 | 114,4765 | |||
| 13.01.2026 | 18:05:44,521 | 5 | 114,4837 | |
| 5 | 114,4837 | |||
| 5 | 114,4837 | |||
| 13.01.2026 | 18:05:42,413 | 80 | 114,4208 | |
| 80 | 114,4208 | |||
| 80 | 114,4208 | |||
| 13.01.2026 | 18:05:20,807 | 4 | 114,4721 | |
| 4 | 114,4721 | |||
| 4 | 114,4721 | |||
| 13.01.2026 | 18:05:07,934 | 10 | 114,4127 | |
| 10 | 114,4127 | |||
| 10 | 114,4127 | |||
| 13.01.2026 | 18:04:53,134 | 3 | 114,4673 | |
| 3 | 114,4673 | |||
| 3 | 114,4673 | |||
| 13.01.2026 | 18:04:51,934 | 43 | 114,4125 | |
| 43 | 114,4125 | |||
| 43 | 114,4125 | |||
| 13.01.2026 | 18:04:20,243 | 8 | 114,4432 | |
| 8 | 114,4432 | |||
| 8 | 114,4432 | |||
| 13.01.2026 | 18:03:45,819 | 3 | 114,4513 | |
| 3 | 114,4513 | |||
| 3 | 114,4513 | |||
| 13.01.2026 | 18:03:35,041 | 13 | 114,3901 | |
| 13 | 114,3901 | |||
| 13 | 114,3901 | |||
| 13.01.2026 | 18:03:02,464 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 13.01.2026 | 18:02:31,925 | 20 | 114,4221 | |
| 20 | 114,4221 | |||
| 20 | 114,4221 | |||
| 13.01.2026 | 18:02:14,311 | 8 | 114,4273 | |
| 8 | 114,4273 | |||
| 8 | 114,4273 | |||
| 13.01.2026 | 18:02:05,605 | 4 | 114,442 | |
| 4 | 114,442 | |||
| 4 | 114,442 | |||
| 13.01.2026 | 18:01:59,687 | 87 | 114,4356 | |
| 87 | 114,4356 | |||
| 87 | 114,4356 | |||
| 13.01.2026 | 18:01:44,781 | 1 | 114,4479 | |
| 1 | 114,4479 | |||
| 1 | 114,4479 | |||
| 13.01.2026 | 18:00:55,363 | 58 | 114,43 | |
| 58 | 114,43 | |||
| 58 | 114,43 | |||
| 13.01.2026 | 18:00:47,691 | 3 | 114,4372 | |
| 3 | 114,4372 | |||
| 3 | 114,4372 | |||
| 13.01.2026 | 18:00:12,882 | 1 | 114,4369 | |
| 1 | 114,4369 | |||
| 1 | 114,4369 | |||
| 13.01.2026 | 17:59:57,209 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 13.01.2026 | 17:59:30,138 | 1 | 114,4397 | |
| 1 | 114,4397 | |||
| 1 | 114,4397 | |||
| 13.01.2026 | 17:59:22,055 | 3 | 114,4487 | |
| 3 | 114,4487 | |||
| 3 | 114,4487 | |||
| 13.01.2026 | 17:59:12,899 | 2 | 114,4487 | |
| 2 | 114,4487 | |||
| 2 | 114,4487 | |||
| 13.01.2026 | 17:59:00,124 | 20 | 114,4557 | |
| 20 | 114,4557 | |||
| 20 | 114,4557 | |||
| 13.01.2026 | 17:58:52,976 | 1 | 114,4557 | |
| 1 | 114,4557 | |||
| 1 | 114,4557 | |||
| 13.01.2026 | 17:58:36,019 | 43 | 114,4436 | |
| 43 | 114,4436 | |||
| 43 | 114,4436 | |||
| 13.01.2026 | 17:58:33,920 | 35 | 114,4477 | |
| 35 | 114,4477 | |||
| 35 | 114,4477 | |||
| 13.01.2026 | 17:58:23,229 | 28 | 114,3901 | |
| 18 | 114,3901 | |||
| 10 | 114,3901 | |||
| 28 | 114,3901 | |||
| 13.01.2026 | 17:58:08,453 | 18 | 114,4487 | |
| 18 | 114,4487 | |||
| 18 | 114,4487 | |||
| 13.01.2026 | 17:58:00,131 | 1 | 114,4472 | |
| 1 | 114,4472 | |||
| 1 | 114,4472 | |||
| 13.01.2026 | 17:57:50,406 | 5 | 114,4538 | |
| 5 | 114,4538 | |||
| 5 | 114,4538 | |||
| 13.01.2026 | 17:57:43,343 | 6 | 114,4032 | |
| 6 | 114,4032 | |||
| 6 | 114,4032 | |||
| 13.01.2026 | 17:57:40,683 | 1 | 114,4609 | |
| 1 | 114,4609 | |||
| 1 | 114,4609 | |||
| 13.01.2026 | 17:56:59,965 | 1 | 114,4568 | |
| 1 | 114,4568 | |||
| 1 | 114,4568 | |||
| 13.01.2026 | 17:56:57,615 | 9 | 114,401 | |
| 9 | 114,401 | |||
| 9 | 114,401 | |||
| 13.01.2026 | 17:56:55,819 | 8 | 114,3994 | |
| 8 | 114,3994 | |||
| 8 | 114,3994 | |||
| 13.01.2026 | 17:56:54,817 | 2 | 114,4552 | |
| 2 | 114,4552 | |||
| 2 | 114,4552 | |||
| 13.01.2026 | 17:56:46,403 | 3 | 114,4547 | |
| 3 | 114,4547 | |||
| 3 | 114,4547 | |||
| 13.01.2026 | 17:56:33,043 | 6 | 114,4513 | |
| 6 | 114,4513 | |||
| 6 | 114,4513 | |||
| 13.01.2026 | 17:56:04,488 | 3 | 114,442 | |
| 3 | 114,442 | |||
| 3 | 114,442 | |||
| 13.01.2026 | 17:55:52,424 | 4 | 114,4441 | |
| 4 | 114,4441 | |||
| 4 | 114,4441 | |||
| 13.01.2026 | 17:55:41,062 | 3 | 114,3965 | |
| 3 | 114,3965 | |||
| 3 | 114,3965 | |||
| 13.01.2026 | 17:55:07,811 | 44 | 114,4457 | |
| 44 | 114,4457 | |||
| 44 | 114,4457 | |||
| 13.01.2026 | 17:54:27,243 | 3 | 114,3901 | |
| 3 | 114,3901 | |||
| 3 | 114,3901 | |||
| 13.01.2026 | 17:54:09,732 | 1 | 114,4333 | |
| 1 | 114,4333 | |||
| 1 | 114,4333 | |||
| 13.01.2026 | 17:54:03,909 | 8 | 114,3901 | |
| 8 | 114,3901 | |||
| 8 | 114,3901 | |||
| 13.01.2026 | 17:53:46,832 | 40 | 114,4181 | |
| 40 | 114,4181 | |||
| 40 | 114,4181 | |||
| 13.01.2026 | 17:53:34,114 | 1 | 114,4126 | |
| 1 | 114,4126 | |||
| 1 | 114,4126 | |||
| 13.01.2026 | 17:53:22,506 | 1 | 114,3564 | |
| 1 | 114,3564 | |||
| 1 | 114,3564 | |||
| 13.01.2026 | 17:52:53,738 | 9 | 114,4274 | |
| 9 | 114,4274 | |||
| 9 | 114,4274 | |||
| 13.01.2026 | 17:52:39,485 | 1 | 114,4193 | |
| 1 | 114,4193 | |||
| 1 | 114,4193 | |||
| 13.01.2026 | 17:52:18,212 | 26 | 114,4329 | |
| 26 | 114,4329 | |||
| 26 | 114,4329 | |||
| 13.01.2026 | 17:52:04,186 | 5 998 | 114,40 | |
| 5 997 | 114,40 | |||
| 3 027 | 114,40 | |||
| 1 | 114,40 | |||
| 2 971 | 114,40 | |||
| 13.01.2026 | 17:51:17,518 | 218 | 114,4253 | |
| 218 | 114,4253 | |||
| 218 | 114,4253 | |||
| 13.01.2026 | 17:51:04,420 | 2 | 114,4288 | |
| 2 | 114,4288 | |||
| 2 | 114,4288 | |||
| 13.01.2026 | 17:50:59,684 | 1 | 114,4222 | |
| 1 | 114,4222 | |||
| 1 | 114,4222 | |||
| 13.01.2026 | 17:50:47,220 | 51 | 114,4314 | |
| 51 | 114,4314 | |||
| 51 | 114,4314 | |||
| 13.01.2026 | 17:50:40,082 | 22 | 114,4293 | |
| 22 | 114,4293 | |||
| 22 | 114,4293 | |||
| 13.01.2026 | 17:50:34,281 | 21 | 114,4306 | |
| 21 | 114,4306 | |||
| 21 | 114,4306 | |||
| 13.01.2026 | 17:50:24,292 | 29 | 114,4319 | |
| 29 | 114,4319 | |||
| 29 | 114,4319 | |||
| 13.01.2026 | 17:49:56,370 | 4 | 114,4278 | |
| 4 | 114,4278 | |||
| 4 | 114,4278 | |||
| 13.01.2026 | 17:49:18,830 | 18 | 114,3974 | |
| 18 | 114,3974 | |||
| 18 | 114,3974 | |||
| 13.01.2026 | 17:48:26,220 | 15 | 114,3754 | |
| 15 | 114,3754 | |||
| 15 | 114,3754 | |||
| 13.01.2026 | 17:48:07,977 | 3 | 114,3754 | |
| 3 | 114,3754 | |||
| 3 | 114,3754 | |||
| 13.01.2026 | 17:48:04,797 | 45 | 114,3749 | |
| 45 | 114,3749 | |||
| 45 | 114,3749 | |||
| 13.01.2026 | 17:47:31,505 | 20 | 114,3684 | |
| 20 | 114,3684 | |||
| 20 | 114,3684 | |||
| 13.01.2026 | 17:47:04,772 | 6 | 114,3283 | |
| 5 | 114,3283 | |||
| 6 | 114,3283 | |||
| 1 | 114,3283 | |||
| 13.01.2026 | 17:47:00,369 | 2 | 114,3706 | |
| 2 | 114,3706 | |||
| 2 | 114,3706 | |||
| 13.01.2026 | 17:45:59,313 | 35 | 114,3484 | |
| 35 | 114,3484 | |||
| 35 | 114,3484 | |||
| 13.01.2026 | 17:45:58,713 | 52 | 114,3956 | |
| 52 | 114,3956 | |||
| 52 | 114,3956 | |||
| 13.01.2026 | 17:45:57,202 | 3 | 114,3498 | |
| 3 | 114,3498 | |||
| 3 | 114,3498 | |||
| 13.01.2026 | 17:45:43,652 | 10 | 114,3518 | |
| 10 | 114,3518 | |||
| 10 | 114,3518 | |||
| 13.01.2026 | 17:45:39,858 | 3 | 114,3518 | |
| 3 | 114,3518 | |||
| 3 | 114,3518 | |||
| 13.01.2026 | 17:45:32,551 | 5 | 114,3966 | |
| 5 | 114,3966 | |||
| 5 | 114,3966 | |||
| 13.01.2026 | 17:45:29,852 | 27 | 114,3508 | |
| 27 | 114,3508 | |||
| 27 | 114,3508 | |||
| 13.01.2026 | 17:45:18,218 | 2 | 114,3962 | |
| 2 | 114,3962 | |||
| 2 | 114,3962 | |||
| 13.01.2026 | 17:45:09,268 | 100 | 114,39 | |
| 100 | 114,39 | |||
| 100 | 114,39 | |||
| 13.01.2026 | 17:44:52,916 | 56 | 114,4207 | |
| 56 | 114,4207 | |||
| 56 | 114,4207 | |||
| 13.01.2026 | 17:44:51,793 | 1 | 114,4207 | |
| 1 | 114,4207 | |||
| 1 | 114,4207 | |||
| 13.01.2026 | 17:44:35,785 | 185 | 114,40 | |
| 185 | 114,40 | |||
| 150 | 114,40 | |||
| 35 | 114,40 | |||
| 13.01.2026 | 17:43:15,121 | 88 | 114,3953 | |
| 88 | 114,3953 | |||
| 88 | 114,3953 | |||
| 13.01.2026 | 17:42:45,858 | 13 | 114,3883 | |
| 13 | 114,3883 | |||
| 13 | 114,3883 | |||
| 13.01.2026 | 17:41:03,258 | 1 | 114,3208 | |
| 1 | 114,3208 | |||
| 1 | 114,3208 | |||
| 13.01.2026 | 17:40:59,919 | 6 960 | 114,28 | |
| 2 135 | 114,28 | |||
| 6 960 | 114,28 | |||
| 4 825 | 114,28 | |||
| 13.01.2026 | 17:40:35,464 | 1 000 | 114,3038 | |
| 1 000 | 114,3038 | |||
| 1 000 | 114,3038 | |||
| 13.01.2026 | 17:40:17,435 | 6 | 114,30 | |
| 6 | 114,30 | |||
| 6 | 114,30 | |||
| 13.01.2026 | 17:39:34,928 | 6 | 114,2834 | |
| 6 | 114,2834 | |||
| 6 | 114,2834 | |||
| 13.01.2026 | 17:38:01,049 | 9 | 114,2754 | |
| 9 | 114,2754 | |||
| 9 | 114,2754 | |||
| 13.01.2026 | 17:37:35,874 | 90 | 114,2506 | |
| 90 | 114,2506 | |||
| 85 | 114,2506 | |||
| 1 | 114,2506 | |||
| 4 | 114,2506 | |||
| 13.01.2026 | 17:36:01,096 | 2 | 114,3577 | |
| 2 | 114,3577 | |||
| 2 | 114,3577 | |||
| 13.01.2026 | 17:35:58,074 | 2 | 114,3546 | |
| 2 | 114,3546 | |||
| 2 | 114,3546 | |||
| 13.01.2026 | 17:35:48,548 | 52 | 114,3361 | |
| 52 | 114,3361 | |||
| 52 | 114,3361 | |||
| 13.01.2026 | 17:35:31,246 | 5 | 114,3377 | |
| 5 | 114,3377 | |||
| 5 | 114,3377 | |||
| 13.01.2026 | 17:35:26,032 | 103 | 114,3418 | |
| 103 | 114,3418 | |||
| 103 | 114,3418 | |||
| 13.01.2026 | 17:35:16,748 | 2 | 114,2842 | |
| 2 | 114,2842 | |||
| 2 | 114,2842 | |||
| 13.01.2026 | 17:34:38,726 | 5 | 114,3274 | |
| 5 | 114,3274 | |||
| 5 | 114,3274 | |||
| 13.01.2026 | 17:34:38,046 | 1 | 114,3274 | |
| 1 | 114,3274 | |||
| 1 | 114,3274 | |||
| 13.01.2026 | 17:34:25,680 | 10 | 114,3279 | |
| 10 | 114,3279 | |||
| 10 | 114,3279 | |||
| 13.01.2026 | 17:34:22,696 | 9 | 114,309 | |
| 9 | 114,309 | |||
| 9 | 114,309 | |||
| 13.01.2026 | 17:33:27,900 | 3 | 114,2624 | |
| 3 | 114,2624 | |||
| 3 | 114,2624 | |||
| 13.01.2026 | 17:33:00,485 | 1 | 114,316 | |
| 1 | 114,316 | |||
| 1 | 114,316 | |||
| 13.01.2026 | 17:32:49,756 | 1 | 114,2714 | |
| 1 | 114,2714 | |||
| 1 | 114,2714 | |||
| 13.01.2026 | 17:32:33,904 | 200 | 114,3129 | |
| 30 | 114,3129 | |||
| 200 | 114,3129 | |||
| 170 | 114,3129 | |||
| 13.01.2026 | 17:31:57,616 | 9 | 114,2891 | |
| 9 | 114,2891 | |||
| 9 | 114,2891 | |||
| 13.01.2026 | 17:31:38,435 | 72 | 114,2991 | |
| 72 | 114,2991 | |||
| 72 | 114,2991 | |||
| 13.01.2026 | 17:31:28,068 | 20 | 114,2948 | |
| 20 | 114,2948 | |||
| 20 | 114,2948 | |||
| 13.01.2026 | 17:31:16,472 | 97 | 114,278 | |
| 97 | 114,278 | |||
| 10 | 114,278 | |||
| 87 | 114,278 | |||
| 13.01.2026 | 17:30:42,063 | 36 | 114,2201 | |
| 36 | 114,2201 | |||
| 36 | 114,2201 | |||
| 13.01.2026 | 17:30:35,378 | 150 | 114,2499 | |
| 150 | 114,2499 | |||
| 150 | 114,2499 | |||
| 13.01.2026 | 17:30:19,354 | 21 | 114,2499 | |
| 21 | 114,2499 | |||
| 21 | 114,2499 | |||
| 13.01.2026 | 17:30:09,869 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 13.01.2026 | 17:30:09,461 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 17:29:39,268 | 2 | 114,2351 | |
| 2 | 114,2351 | |||
| 2 | 114,2351 | |||
| 13.01.2026 | 17:28:51,549 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 17:28:43,852 | 88 | 114,2749 | |
| 88 | 114,2749 | |||
| 88 | 114,2749 | |||
| 13.01.2026 | 17:27:58,548 | 1 | 114,1851 | |
| 1 | 114,1851 | |||
| 1 | 114,1851 | |||
| 13.01.2026 | 17:27:46,452 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 17:27:43,833 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 13.01.2026 | 17:27:42,422 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 17:27:26,178 | 18 | 114,1751 | |
| 18 | 114,1751 | |||
| 18 | 114,1751 | |||
| 13.01.2026 | 17:27:16,867 | 1 | 114,2198 | |
| 1 | 114,2198 | |||
| 1 | 114,2198 | |||
| 13.01.2026 | 17:27:15,701 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 13.01.2026 | 17:27:14,100 | 287 | 114,22 | |
| 287 | 114,22 | |||
| 287 | 114,22 | |||
| 13.01.2026 | 17:27:06,145 | 8 | 114,2399 | |
| 8 | 114,2399 | |||
| 8 | 114,2399 | |||
| 13.01.2026 | 17:25:54,953 | 129 | 114,268 | |
| 129 | 114,268 | |||
| 129 | 114,268 | |||
| 13.01.2026 | 17:25:54,769 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 17:25:40,376 | 23 | 114,2849 | |
| 23 | 114,2849 | |||
| 23 | 114,2849 | |||
| 13.01.2026 | 17:25:36,444 | 174 | 114,2849 | |
| 174 | 114,2849 | |||
| 174 | 114,2849 | |||
| 13.01.2026 | 17:25:35,099 | 3 | 114,29 | |
| 3 | 114,29 | |||
| 3 | 114,29 | |||
| 13.01.2026 | 17:25:17,418 | 13 | 114,2901 | |
| 13 | 114,2901 | |||
| 13 | 114,2901 | |||
| 13.01.2026 | 17:25:01,854 | 35 | 114,2951 | |
| 35 | 114,2951 | |||
| 35 | 114,2951 | |||
| 13.01.2026 | 17:24:40,084 | 875 | 114,3149 | |
| 875 | 114,3149 | |||
| 875 | 114,3149 | |||
| 13.01.2026 | 17:23:36,130 | 8 | 114,3101 | |
| 8 | 114,3101 | |||
| 8 | 114,3101 | |||
| 13.01.2026 | 17:23:26,610 | 6 | 114,3349 | |
| 6 | 114,3349 | |||
| 6 | 114,3349 | |||
| 13.01.2026 | 17:23:03,120 | 4 | 114,3449 | |
| 4 | 114,3449 | |||
| 4 | 114,3449 | |||
| 13.01.2026 | 17:22:52,416 | 83 | 114,3599 | |
| 83 | 114,3599 | |||
| 83 | 114,3599 | |||
| 13.01.2026 | 17:22:45,407 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 13.01.2026 | 17:22:17,123 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 13.01.2026 | 17:21:54,159 | 8 | 114,3599 | |
| 8 | 114,3599 | |||
| 8 | 114,3599 | |||
| 13.01.2026 | 17:21:29,501 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 13.01.2026 | 17:21:04,889 | 5 | 114,3799 | |
| 5 | 114,3799 | |||
| 5 | 114,3799 | |||
| 13.01.2026 | 17:20:47,646 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 13.01.2026 | 17:19:38,997 | 13 | 114,3699 | |
| 13 | 114,3699 | |||
| 13 | 114,3699 | |||
| 13.01.2026 | 17:19:38,670 | 18 | 114,35 | |
| 18 | 114,35 | |||
| 18 | 114,35 | |||
| 13.01.2026 | 17:19:28,631 | 17 | 114,3649 | |
| 17 | 114,3649 | |||
| 17 | 114,3649 | |||
| 13.01.2026 | 17:19:26,460 | 3 | 114,3452 | |
| 3 | 114,3452 | |||
| 3 | 114,3452 | |||
| 13.01.2026 | 17:19:16,591 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 13.01.2026 | 17:19:03,938 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 13.01.2026 | 17:18:54,699 | 13 | 114,3551 | |
| 13 | 114,3551 | |||
| 13 | 114,3551 | |||
| 13.01.2026 | 17:18:51,133 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 13.01.2026 | 17:18:32,190 | 5 | 114,3501 | |
| 5 | 114,3501 | |||
| 5 | 114,3501 | |||
| 13.01.2026 | 17:18:24,194 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 13.01.2026 | 17:18:03,482 | 43 | 114,3799 | |
| 43 | 114,3799 | |||
| 43 | 114,3799 | |||
| 13.01.2026 | 17:17:18,502 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 13.01.2026 | 17:17:17,042 | 6 | 114,3999 | |
| 6 | 114,3999 | |||
| 6 | 114,3999 | |||
| 13.01.2026 | 17:17:08,446 | 25 | 114,3801 | |
| 25 | 114,3801 | |||
| 25 | 114,3801 | |||
| 13.01.2026 | 17:16:57,313 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 13.01.2026 | 17:16:53,966 | 9 | 114,3601 | |
| 9 | 114,3601 | |||
| 9 | 114,3601 | |||
| 13.01.2026 | 17:16:34,634 | 6 | 114,3501 | |
| 6 | 114,3501 | |||
| 6 | 114,3501 | |||
| 13.01.2026 | 17:16:28,627 | 3 | 114,3849 | |
| 3 | 114,3849 | |||
| 3 | 114,3849 | |||
| 13.01.2026 | 17:16:06,655 | 4 | 114,3949 | |
| 4 | 114,3949 | |||
| 4 | 114,3949 | |||
| 13.01.2026 | 17:16:01,224 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 13.01.2026 | 17:15:34,467 | 220 | 114,3599 | |
| 220 | 114,3599 | |||
| 220 | 114,3599 | |||
| 13.01.2026 | 17:15:13,293 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 13.01.2026 | 17:14:00,611 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 13.01.2026 | 17:13:59,223 | 25 | 114,3249 | |
| 25 | 114,3249 | |||
| 25 | 114,3249 | |||
| 13.01.2026 | 17:13:56,682 | 800 | 114,3001 | |
| 800 | 114,3001 | |||
| 800 | 114,3001 | |||
| 13.01.2026 | 17:13:53,623 | 22 | 114,3299 | |
| 22 | 114,3299 | |||
| 22 | 114,3299 | |||
| 13.01.2026 | 17:13:45,494 | 200 | 114,3051 | |
| 200 | 114,3051 | |||
| 200 | 114,3051 | |||
| 13.01.2026 | 17:13:43,035 | 8 | 114,3051 | |
| 8 | 114,3051 | |||
| 8 | 114,3051 | |||
| 13.01.2026 | 17:13:35,258 | 6 | 114,3249 | |
| 6 | 114,3249 | |||
| 6 | 114,3249 | |||
| 13.01.2026 | 17:13:17,060 | 52 | 114,2901 | |
| 52 | 114,2901 | |||
| 52 | 114,2901 | |||
| 13.01.2026 | 17:13:09,643 | 216 | 114,3249 | |
| 216 | 114,3249 | |||
| 216 | 114,3249 | |||
| 13.01.2026 | 17:13:02,819 | 7 | 114,3001 | |
| 7 | 114,3001 | |||
| 7 | 114,3001 | |||
| 13.01.2026 | 17:12:47,966 | 35 | 114,2951 | |
| 35 | 114,2951 | |||
| 35 | 114,2951 | |||
| 13.01.2026 | 17:12:47,858 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 13.01.2026 | 17:12:39,191 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 17:12:38,515 | 367 | 114,3199 | |
| 367 | 114,3199 | |||
| 367 | 114,3199 | |||
| 13.01.2026 | 17:12:31,747 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 13.01.2026 | 17:12:01,268 | 41 | 114,3099 | |
| 41 | 114,3099 | |||
| 41 | 114,3099 | |||
| 13.01.2026 | 17:11:56,720 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 17:11:38,311 | 9 | 114,2701 | |
| 9 | 114,2701 | |||
| 9 | 114,2701 | |||
| 13.01.2026 | 17:11:26,590 | 18 | 114,2601 | |
| 18 | 114,2601 | |||
| 18 | 114,2601 | |||
| 13.01.2026 | 17:11:12,211 | 10 | 114,2949 | |
| 10 | 114,2949 | |||
| 10 | 114,2949 | |||
| 13.01.2026 | 17:11:09,395 | 20 | 114,2949 | |
| 20 | 114,2949 | |||
| 20 | 114,2949 | |||
| 13.01.2026 | 17:11:07,314 | 2 | 114,2701 | |
| 2 | 114,2701 | |||
| 2 | 114,2701 | |||
| 13.01.2026 | 17:10:32,806 | 22 | 114,2901 | |
| 22 | 114,2901 | |||
| 22 | 114,2901 | |||
| 13.01.2026 | 17:10:19,381 | 50 | 114,2851 | |
| 50 | 114,2851 | |||
| 50 | 114,2851 | |||
| 13.01.2026 | 17:10:17,384 | 4 | 114,3049 | |
| 4 | 114,3049 | |||
| 4 | 114,3049 | |||
| 13.01.2026 | 17:10:06,515 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 17:09:19,332 | 5 | 114,2701 | |
| 5 | 114,2701 | |||
| 5 | 114,2701 | |||
| 13.01.2026 | 17:09:18,182 | 40 | 114,2899 | |
| 40 | 114,2899 | |||
| 40 | 114,2899 | |||
| 13.01.2026 | 17:08:21,179 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 13.01.2026 | 17:07:31,288 | 23 | 114,2451 | |
| 23 | 114,2451 | |||
| 23 | 114,2451 | |||
| 13.01.2026 | 17:07:15,592 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 17:07:13,610 | 17 | 114,2849 | |
| 17 | 114,2849 | |||
| 17 | 114,2849 | |||
| 13.01.2026 | 17:06:59,059 | 8 | 114,2651 | |
| 8 | 114,2651 | |||
| 8 | 114,2651 | |||
| 13.01.2026 | 17:06:19,781 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 17:06:17,019 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 17:05:47,875 | 43 | 114,2551 | |
| 43 | 114,2551 | |||
| 43 | 114,2551 | |||
| 13.01.2026 | 17:05:33,308 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:47:38
Letzte Aktualisierung:
13.01.2026 @ 18:47:38