Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6404
5929
114,7649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:05:49,926 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:05:36,631 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 09.01.2026 | 17:05:33,210 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:05:32,411 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 09.01.2026 | 17:05:05,648 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:05:04,939 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 09.01.2026 | 17:04:54,783 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 17:04:43,814 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:04:39,795 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:04:33,051 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 09.01.2026 | 17:04:18,320 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:04:17,355 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:04:06,488 | 22 | 114,7699 | |
| 22 | 114,7699 | |||
| 22 | 114,7699 | |||
| 09.01.2026 | 17:04:00,952 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 09.01.2026 | 17:04:00,552 | 5 | 114,7601 | |
| 5 | 114,7601 | |||
| 5 | 114,7601 | |||
| 09.01.2026 | 17:03:56,932 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 17:03:53,112 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 09.01.2026 | 17:03:44,155 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 09.01.2026 | 17:03:42,138 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:03:42,037 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:41,736 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:40,429 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:39,625 | 29 | 114,7401 | |
| 29 | 114,7401 | |||
| 29 | 114,7401 | |||
| 09.01.2026 | 17:03:12,358 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:12,161 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:09,345 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:03:07,131 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:01,198 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 09.01.2026 | 17:02:59,083 | 9 | 114,7351 | |
| 9 | 114,7351 | |||
| 9 | 114,7351 | |||
| 09.01.2026 | 17:02:58,581 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 09.01.2026 | 17:02:49,221 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 09.01.2026 | 17:02:32,299 | 4 | 114,7299 | |
| 4 | 114,7299 | |||
| 4 | 114,7299 | |||
| 09.01.2026 | 17:02:27,432 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 09.01.2026 | 17:02:07,890 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 09.01.2026 | 17:02:07,142 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 09.01.2026 | 17:01:52,750 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 17:01:35,338 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 17:01:30,808 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:01:25,299 | 50 | 114,6599 | |
| 50 | 114,6599 | |||
| 50 | 114,6599 | |||
| 09.01.2026 | 17:01:17,020 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:01:03,942 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 17:01:00,204 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 09.01.2026 | 17:01:00,102 | 6 | 114,6501 | |
| 6 | 114,6501 | |||
| 6 | 114,6501 | |||
| 09.01.2026 | 17:00:53,965 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 17:00:53,159 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 09.01.2026 | 17:00:43,900 | 18 | 114,6549 | |
| 18 | 114,6549 | |||
| 18 | 114,6549 | |||
| 09.01.2026 | 17:00:38,165 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 17:00:36,819 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:00:35,345 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 17:00:34,745 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 17:00:28,307 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 17:00:20,535 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 09.01.2026 | 17:00:18,434 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 17:00:02,834 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:59:42,234 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:59:39,896 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:59:31,652 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 09.01.2026 | 16:59:24,911 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 4 | 114,6151 | |||
| 09.01.2026 | 16:59:17,765 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:59:10,621 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 16:58:56,335 | 14 | 114,6349 | |
| 14 | 114,6349 | |||
| 14 | 114,6349 | |||
| 09.01.2026 | 16:58:50,914 | 10 | 114,6151 | |
| 10 | 114,6151 | |||
| 10 | 114,6151 | |||
| 09.01.2026 | 16:58:47,557 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:58:47,491 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:58:46,686 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:58:42,656 | 7 | 114,6249 | |
| 7 | 114,6249 | |||
| 7 | 114,6249 | |||
| 09.01.2026 | 16:58:17,606 | 1 | 114,5951 | |
| 1 | 114,5951 | |||
| 1 | 114,5951 | |||
| 09.01.2026 | 16:58:05,619 | 9 | 114,6201 | |
| 9 | 114,6201 | |||
| 9 | 114,6201 | |||
| 09.01.2026 | 16:57:58,876 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:57:50,526 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 09.01.2026 | 16:57:31,317 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 16:57:26,475 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:57:10,975 | 50 | 114,6651 | |
| 50 | 114,6651 | |||
| 50 | 114,6651 | |||
| 09.01.2026 | 16:56:43,195 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:56:22,563 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:56:21,077 | 7 | 114,6251 | |
| 7 | 114,6251 | |||
| 7 | 114,6251 | |||
| 09.01.2026 | 16:56:14,309 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:56:05,755 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:56:00,825 | 4 | 114,5901 | |
| 4 | 114,5901 | |||
| 4 | 114,5901 | |||
| 09.01.2026 | 16:55:55,187 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 16:55:47,236 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:46,130 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:43,520 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:26,406 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:55:24,191 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:55:24,005 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 09.01.2026 | 16:55:01,853 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 09.01.2026 | 16:54:55,716 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:54:53,802 | 2 | 114,6149 | |
| 2 | 114,6149 | |||
| 2 | 114,6149 | |||
| 09.01.2026 | 16:54:51,807 | 2 | 114,6199 | |
| 2 | 114,6199 | |||
| 2 | 114,6199 | |||
| 09.01.2026 | 16:54:26,520 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:54:24,507 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:54:00,657 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 4 | 114,6151 | |||
| 09.01.2026 | 16:53:57,240 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:53:53,815 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:53:41,452 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:53:34,708 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:53:23,849 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 09.01.2026 | 16:53:19,818 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 09.01.2026 | 16:53:14,887 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:53:11,165 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:53:05,627 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:53:02,907 | 18 | 114,5901 | |
| 18 | 114,5901 | |||
| 18 | 114,5901 | |||
| 09.01.2026 | 16:53:01,097 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 16:52:58,077 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:52:52,235 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:52:47,407 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 09.01.2026 | 16:52:46,198 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 16:52:41,778 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:52:31,014 | 4 | 114,6301 | |
| 4 | 114,6301 | |||
| 4 | 114,6301 | |||
| 09.01.2026 | 16:52:24,275 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 09.01.2026 | 16:52:20,451 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 09.01.2026 | 16:52:20,147 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 16:52:06,668 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 16:51:09,207 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 09.01.2026 | 16:51:04,980 | 4 | 114,6699 | |
| 4 | 114,6699 | |||
| 4 | 114,6699 | |||
| 09.01.2026 | 16:51:00,813 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 16:50:58,602 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 16:50:48,338 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 09.01.2026 | 16:50:47,935 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 16:50:44,916 | 11 | 114,6401 | |
| 11 | 114,6401 | |||
| 11 | 114,6401 | |||
| 09.01.2026 | 16:50:36,970 | 4 | 114,6649 | |
| 4 | 114,6649 | |||
| 4 | 114,6649 | |||
| 09.01.2026 | 16:50:32,440 | 7 | 114,6449 | |
| 7 | 114,6449 | |||
| 7 | 114,6449 | |||
| 09.01.2026 | 16:50:30,530 | 3 | 114,6549 | |
| 3 | 114,6549 | |||
| 3 | 114,6549 | |||
| 09.01.2026 | 16:50:25,997 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:50:06,884 | 15 | 114,6101 | |
| 15 | 114,6101 | |||
| 15 | 114,6101 | |||
| 09.01.2026 | 16:50:06,583 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 09.01.2026 | 16:49:39,371 | 8 | 114,62 | |
| 8 | 114,62 | |||
| 8 | 114,62 | |||
| 09.01.2026 | 16:49:08,117 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 09.01.2026 | 16:49:06,907 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:49:00,567 | 3 | 114,6201 | |
| 3 | 114,6201 | |||
| 3 | 114,6201 | |||
| 09.01.2026 | 16:48:57,241 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:48:55,831 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:48:52,914 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:48:52,410 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:48:50,292 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:48:24,128 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 09.01.2026 | 16:48:16,386 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 09.01.2026 | 16:48:02,790 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 09.01.2026 | 16:48:01,687 | 5 | 114,7051 | |
| 5 | 114,7051 | |||
| 5 | 114,7051 | |||
| 09.01.2026 | 16:48:00,081 | 5 | 114,7051 | |
| 5 | 114,7051 | |||
| 5 | 114,7051 | |||
| 09.01.2026 | 16:47:58,570 | 9 | 114,7249 | |
| 9 | 114,7249 | |||
| 9 | 114,7249 | |||
| 09.01.2026 | 16:47:45,997 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 09.01.2026 | 16:47:45,394 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 09.01.2026 | 16:47:43,788 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 09.01.2026 | 16:47:43,487 | 12 | 114,6901 | |
| 12 | 114,6901 | |||
| 12 | 114,6901 | |||
| 09.01.2026 | 16:47:35,738 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 09.01.2026 | 16:47:23,383 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:47:22,692 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 09.01.2026 | 16:47:19,951 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 09.01.2026 | 16:47:08,769 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:47:06,353 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:47:02,176 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 16:46:59,817 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 09.01.2026 | 16:46:58,811 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:46:58,107 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:46:34,663 | 14 | 114,5851 | |
| 14 | 114,5851 | |||
| 14 | 114,5851 | |||
| 09.01.2026 | 16:46:24,909 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 09.01.2026 | 16:45:47,764 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 09.01.2026 | 16:45:43,138 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 09.01.2026 | 16:45:40,414 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 09.01.2026 | 16:45:38,605 | 5 | 114,6399 | |
| 5 | 114,6399 | |||
| 5 | 114,6399 | |||
| 09.01.2026 | 16:45:36,491 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 09.01.2026 | 16:45:30,261 | 5 | 114,6301 | |
| 5 | 114,6301 | |||
| 5 | 114,6301 | |||
| 09.01.2026 | 16:45:27,038 | 44 | 114,6549 | |
| 44 | 114,6549 | |||
| 44 | 114,6549 | |||
| 09.01.2026 | 16:45:26,539 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 16:45:24,124 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:45:14,256 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:45:12,448 | 123 | 114,6399 | |
| 123 | 114,6399 | |||
| 123 | 114,6399 | |||
| 09.01.2026 | 16:45:06,814 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 16:44:55,540 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 09.01.2026 | 16:44:40,957 | 4 | 114,6799 | |
| 4 | 114,6799 | |||
| 4 | 114,6799 | |||
| 09.01.2026 | 16:44:34,508 | 15 | 114,6649 | |
| 15 | 114,6649 | |||
| 15 | 114,6649 | |||
| 09.01.2026 | 16:44:32,902 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:43:56,166 | 5 | 114,6999 | |
| 5 | 114,6999 | |||
| 5 | 114,6999 | |||
| 09.01.2026 | 16:43:35,834 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 09.01.2026 | 16:43:23,037 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 09.01.2026 | 16:43:22,183 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 09.01.2026 | 16:43:17,196 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 09.01.2026 | 16:43:16,190 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 09.01.2026 | 16:43:09,256 | 46 | 114,7099 | |
| 46 | 114,7099 | |||
| 46 | 114,7099 | |||
| 09.01.2026 | 16:42:57,591 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 09.01.2026 | 16:42:54,065 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 09.01.2026 | 16:42:50,845 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 09.01.2026 | 16:42:37,168 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 09.01.2026 | 16:42:31,832 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 09.01.2026 | 16:42:30,121 | 3 | 114,6951 | |
| 3 | 114,6951 | |||
| 3 | 114,6951 | |||
| 09.01.2026 | 16:42:23,585 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:42:11,911 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 09.01.2026 | 16:42:05,075 | 27 | 114,7249 | |
| 27 | 114,7249 | |||
| 27 | 114,7249 | |||
| 09.01.2026 | 16:41:59,540 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 09.01.2026 | 16:41:52,401 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 09.01.2026 | 16:41:30,856 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 09.01.2026 | 16:41:30,658 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 09.01.2026 | 16:41:20,496 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 09.01.2026 | 16:41:14,661 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 16:41:09,125 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 09.01.2026 | 16:41:07,929 | 21 | 114,75 | |
| 21 | 114,75 | |||
| 21 | 114,75 | |||
| 09.01.2026 | 16:40:58,772 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:40:56,755 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:40:49,912 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 16:40:38,534 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 09.01.2026 | 16:40:28,075 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 09.01.2026 | 16:40:16,898 | 18 | 114,7901 | |
| 18 | 114,7901 | |||
| 18 | 114,7901 | |||
| 09.01.2026 | 16:40:13,783 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 09.01.2026 | 16:40:07,946 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 09.01.2026 | 16:40:02,911 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 09.01.2026 | 16:39:58,286 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 09.01.2026 | 16:39:58,084 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 09.01.2026 | 16:39:54,765 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 09.01.2026 | 16:39:30,607 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 09.01.2026 | 16:39:24,365 | 88 | 114,8401 | |
| 88 | 114,8401 | |||
| 88 | 114,8401 | |||
| 09.01.2026 | 16:39:24,165 | 26 | 114,8549 | |
| 26 | 114,8549 | |||
| 26 | 114,8549 | |||
| 09.01.2026 | 16:39:10,580 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 09.01.2026 | 16:39:04,357 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 09.01.2026 | 16:38:49,062 | 45 | 114,8799 | |
| 45 | 114,8799 | |||
| 45 | 114,8799 | |||
| 09.01.2026 | 16:38:43,512 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:38:41,100 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:38:31,337 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 09.01.2026 | 16:38:30,633 | 5 | 114,8501 | |
| 5 | 114,8501 | |||
| 5 | 114,8501 | |||
| 09.01.2026 | 16:38:26,709 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:38:22,887 | 19 | 114,8599 | |
| 19 | 114,8599 | |||
| 19 | 114,8599 | |||
| 09.01.2026 | 16:38:20,675 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 16:38:10,710 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 09.01.2026 | 16:38:09,112 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 16:38:07,594 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 09.01.2026 | 16:38:03,570 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 09.01.2026 | 16:37:59,851 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:37:59,648 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:37:57,537 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 09.01.2026 | 16:37:54,016 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 09.01.2026 | 16:37:47,875 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 16:37:41,940 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:37:38,522 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 16:37:37,915 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 09.01.2026 | 16:37:23,117 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 09.01.2026 | 16:37:18,889 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:36:38,145 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 16:36:19,018 | 7 | 114,8951 | |
| 7 | 114,8951 | |||
| 7 | 114,8951 | |||
| 09.01.2026 | 16:36:08,551 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:36:01,912 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 09.01.2026 | 16:36:01,000 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 09.01.2026 | 16:35:50,237 | 10 | 114,8751 | |
| 10 | 114,8751 | |||
| 10 | 114,8751 | |||
| 09.01.2026 | 16:35:50,031 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 09.01.2026 | 16:35:49,331 | 9 | 114,8999 | |
| 9 | 114,8999 | |||
| 9 | 114,8999 | |||
| 09.01.2026 | 16:35:48,829 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 09.01.2026 | 16:35:42,388 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 09.01.2026 | 16:35:40,878 | 5 | 114,8899 | |
| 5 | 114,8899 | |||
| 5 | 114,8899 | |||
| 09.01.2026 | 16:35:38,864 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 09.01.2026 | 16:35:26,389 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:35:18,036 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 16:35:17,735 | 9 | 114,8951 | |
| 9 | 114,8951 | |||
| 9 | 114,8951 | |||
| 09.01.2026 | 16:35:10,588 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:35:05,875 | 9 | 114,9051 | |
| 9 | 114,9051 | |||
| 9 | 114,9051 | |||
| 09.01.2026 | 16:35:01,134 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 09.01.2026 | 16:34:56,704 | 13 | 114,9251 | |
| 13 | 114,9251 | |||
| 13 | 114,9251 | |||
| 09.01.2026 | 16:34:51,965 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 16:34:43,544 | 13 | 114,9349 | |
| 13 | 114,9349 | |||
| 13 | 114,9349 | |||
| 09.01.2026 | 16:34:42,306 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:34:36,867 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 16:34:36,467 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 16:34:33,755 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 09.01.2026 | 16:34:19,562 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 16:34:18,665 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 09.01.2026 | 16:34:09,602 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:33:58,133 | 3 | 114,9549 | |
| 3 | 114,9549 | |||
| 3 | 114,9549 | |||
| 09.01.2026 | 16:33:52,167 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 09.01.2026 | 16:33:52,096 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 09.01.2026 | 16:33:41,520 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 09.01.2026 | 16:33:38,712 | 7 | 114,9451 | |
| 7 | 114,9451 | |||
| 7 | 114,9451 | |||
| 09.01.2026 | 16:33:35,592 | 71 | 114,9451 | |
| 5 | 114,9451 | |||
| 5 | 114,9451 | |||
| 61 | 114,9451 | |||
| 71 | 114,9451 | |||
| 09.01.2026 | 16:33:31,462 | 3 | 114,9451 | |
| 3 | 114,9451 | |||
| 3 | 114,9451 | |||
| 09.01.2026 | 16:33:16,005 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 09.01.2026 | 16:33:12,096 | 8 | 114,9651 | |
| 8 | 114,9651 | |||
| 8 | 114,9651 | |||
| 09.01.2026 | 16:33:08,016 | 5 | 114,9849 | |
| 5 | 114,9849 | |||
| 5 | 114,9849 | |||
| 09.01.2026 | 16:32:57,750 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:32:53,120 | 14 | 114,9899 | |
| 14 | 114,9899 | |||
| 14 | 114,9899 | |||
| 09.01.2026 | 16:32:52,921 | 44 | 114,9899 | |
| 44 | 114,9899 | |||
| 44 | 114,9899 | |||
| 09.01.2026 | 16:32:49,102 | 4 | 114,9751 | |
| 4 | 114,9751 | |||
| 4 | 114,9751 | |||
| 09.01.2026 | 16:32:45,578 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 09.01.2026 | 16:32:35,308 | 5 | 114,9551 | |
| 5 | 114,9551 | |||
| 5 | 114,9551 | |||
| 09.01.2026 | 16:32:34,605 | 3 | 114,9749 | |
| 3 | 114,9749 | |||
| 3 | 114,9749 | |||
| 09.01.2026 | 16:32:31,085 | 6 | 114,9501 | |
| 6 | 114,9501 | |||
| 6 | 114,9501 | |||
| 09.01.2026 | 16:32:30,852 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 16:32:30,179 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 16:32:29,770 | 2 | 114,9749 | |
| 2 | 114,9749 | |||
| 2 | 114,9749 | |||
| 09.01.2026 | 16:32:26,858 | 4 | 114,9749 | |
| 4 | 114,9749 | |||
| 4 | 114,9749 | |||
| 09.01.2026 | 16:32:25,384 | 22 | 114,9501 | |
| 22 | 114,9501 | |||
| 22 | 114,9501 | |||
| 09.01.2026 | 16:32:21,328 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 16:32:07,936 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 09.01.2026 | 16:32:00,102 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 09.01.2026 | 16:31:32,656 | 600 | 115,00 | |
| 5 | 115,00 | |||
| 15 | 115,00 | |||
| 4 | 115,00 | |||
| 15 | 115,00 | |||
| 422 | 115,00 | |||
| 20 | 115,00 | |||
| 1 | 115,00 | |||
| 600 | 115,00 | |||
| 43 | 115,00 | |||
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 18 | 115,00 | |||
| 6 | 115,00 | |||
| 11 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 16:31:27,988 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:31:16,206 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 09.01.2026 | 16:31:15,808 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:31:10,870 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 09.01.2026 | 16:31:04,640 | 2 | 114,9699 | |
| 2 | 114,9699 | |||
| 2 | 114,9699 | |||
| 09.01.2026 | 16:31:02,519 | 5 | 114,9649 | |
| 5 | 114,9649 | |||
| 5 | 114,9649 | |||
| 09.01.2026 | 16:30:41,797 | 5 | 114,9199 | |
| 5 | 114,9199 | |||
| 5 | 114,9199 | |||
| 09.01.2026 | 16:30:41,688 | 6 | 114,9249 | |
| 6 | 114,9249 | |||
| 6 | 114,9249 | |||
| 09.01.2026 | 16:30:33,532 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 09.01.2026 | 16:30:30,819 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 09.01.2026 | 16:30:07,267 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:30:05,051 | 31 | 114,9801 | |
| 31 | 114,9801 | |||
| 31 | 114,9801 | |||
| 09.01.2026 | 16:29:59,109 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:29:55,476 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 09.01.2026 | 16:29:47,547 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 16:29:16,452 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:29:00,635 | 3 | 114,9701 | |
| 3 | 114,9701 | |||
| 3 | 114,9701 | |||
| 09.01.2026 | 16:29:00,557 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:28:45,066 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 16:28:44,460 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 09.01.2026 | 16:28:27,859 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 09.01.2026 | 16:28:14,135 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:28:14,075 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 09.01.2026 | 16:28:12,469 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 09.01.2026 | 16:28:00,488 | 3 | 114,9401 | |
| 3 | 114,9401 | |||
| 3 | 114,9401 | |||
| 09.01.2026 | 16:27:49,224 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 09.01.2026 | 16:27:42,382 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 09.01.2026 | 16:27:39,864 | 5 | 114,9499 | |
| 5 | 114,9499 | |||
| 5 | 114,9499 | |||
| 09.01.2026 | 16:27:16,124 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 09.01.2026 | 16:27:06,266 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 09.01.2026 | 16:27:01,939 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 09.01.2026 | 16:26:55,706 | 3 | 114,9249 | |
| 3 | 114,9249 | |||
| 3 | 114,9249 | |||
| 09.01.2026 | 16:26:54,395 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 16:26:51,276 | 3 | 114,9349 | |
| 3 | 114,9349 | |||
| 3 | 114,9349 | |||
| 09.01.2026 | 16:26:47,651 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 17:05:53
Letzte Aktualisierung:
09.01.2026 @ 17:05:53