Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13328
10579
173,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 18:50:41,656 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:50:36,249 | 50 | 173,58 | |
| 50 | 173,58 | |||
| 50 | 173,58 | |||
| 12.10.2026 | 18:50:32,223 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 18:50:30,980 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:50:24,018 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:50:14,229 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 18:50:01,749 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 18:49:53,920 | 56 | 173,62 | |
| 56 | 173,62 | |||
| 56 | 173,62 | |||
| 12.10.2026 | 18:49:44,824 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 18:49:33,018 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:49:23,825 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:49:23,241 | 11 | 173,66 | |
| 11 | 173,66 | |||
| 11 | 173,66 | |||
| 12.10.2026 | 18:49:20,297 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:49:10,154 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 18:48:59,959 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:54,896 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:53,878 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:48:51,675 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:46,787 | 20 | 173,66 | |
| 20 | 173,66 | |||
| 20 | 173,66 | |||
| 12.10.2026 | 18:48:46,638 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:40,404 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:39,760 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 18:48:39,666 | 18 | 173,66 | |
| 18 | 173,66 | |||
| 18 | 173,66 | |||
| 12.10.2026 | 18:48:34,718 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:34,222 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:17,650 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:48:02,071 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 18:48:01,356 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:47:54,265 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:47:44,534 | 12 | 173,66 | |
| 12 | 173,66 | |||
| 12 | 173,66 | |||
| 12.10.2026 | 18:47:43,119 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:47:39,559 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 18:47:36,386 | 11 | 173,66 | |
| 11 | 173,66 | |||
| 11 | 173,66 | |||
| 12.10.2026 | 18:47:29,497 | 8 | 173,56 | |
| 8 | 173,56 | |||
| 8 | 173,56 | |||
| 12.10.2026 | 18:47:15,196 | 60 | 173,68 | |
| 60 | 173,68 | |||
| 60 | 173,68 | |||
| 12.10.2026 | 18:47:13,922 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:47:13,235 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:47:11,459 | 57 | 173,68 | |
| 57 | 173,68 | |||
| 57 | 173,68 | |||
| 12.10.2026 | 18:47:08,826 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:47:04,361 | 14 | 173,68 | |
| 14 | 173,68 | |||
| 14 | 173,68 | |||
| 12.10.2026 | 18:46:59,831 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:46:50,136 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:46:49,553 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:46:39,928 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:46:34,103 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:46:24,076 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:46:21,801 | 8 | 173,56 | |
| 8 | 173,56 | |||
| 8 | 173,56 | |||
| 12.10.2026 | 18:46:19,850 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:46:14,561 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:46:13,129 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:45:56,596 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:45:51,154 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:45:42,847 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:45:40,843 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:45:19,862 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:45:15,726 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:45:06,460 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:44:56,385 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:44:54,008 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:44:53,154 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:44:46,579 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:44:46,246 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:44:38,001 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 4 | 173,64 | |||
| 12.10.2026 | 18:44:32,316 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:44:30,419 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 12.10.2026 | 18:44:28,293 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:44:27,407 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:44:25,608 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:44:07,937 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:44:06,601 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 12.10.2026 | 18:44:05,873 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 18:43:57,986 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:43:56,888 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:43:51,621 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 18:43:33,217 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:43:29,707 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 12.10.2026 | 18:43:20,782 | 9 | 173,66 | |
| 9 | 173,66 | |||
| 9 | 173,66 | |||
| 12.10.2026 | 18:43:17,010 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:43:11,302 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 12.10.2026 | 18:43:11,218 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:42:59,228 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:42:56,409 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:42:56,284 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:42:44,955 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:42:41,241 | 161 | 173,68 | |
| 161 | 173,68 | |||
| 161 | 173,68 | |||
| 12.10.2026 | 18:42:40,934 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:42:24,035 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:42:18,489 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:42:18,416 | 92 | 173,56 | |
| 92 | 173,56 | |||
| 11 | 173,56 | |||
| 56 | 173,56 | |||
| 25 | 173,56 | |||
| 12.10.2026 | 18:42:13,612 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:42:13,195 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 18:42:11,544 | 40 | 173,68 | |
| 40 | 173,68 | |||
| 40 | 173,68 | |||
| 12.10.2026 | 18:42:04,781 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:42:01,745 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:41:52,424 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:41:38,686 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:41:38,603 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:41:32,721 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:41:14,067 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:41:12,907 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:40:54,105 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:40:49,957 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:40:37,163 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:40:27,297 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:40:23,544 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:40:14,223 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:40:12,935 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:40:07,438 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:40:01,155 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:40:00,476 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:39:53,985 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:39:51,979 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:39:51,562 | 37 | 173,68 | |
| 37 | 173,68 | |||
| 37 | 173,68 | |||
| 12.10.2026 | 18:39:50,292 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:39:41,796 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:39:28,978 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:39:25,897 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:39:20,721 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:39:19,909 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 18:39:19,542 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:39:13,781 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:38:57,880 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:56,109 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:38:53,864 | 7 | 173,56 | |
| 6 | 173,56 | |||
| 7 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:38:51,457 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:49,526 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:48,480 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:47,771 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:42,878 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:37,229 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:37,095 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:34,209 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:38:30,762 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:38:30,599 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:30,510 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:38:25,389 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:23,989 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 18:38:23,902 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:38:19,323 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:38:03,858 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:37:49,446 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:37:48,992 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:37:16,529 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:37:13,862 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:59,945 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:54,055 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:36:51,431 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:47,329 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:43,042 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:35,107 | 67 | 173,56 | |
| 49 | 173,56 | |||
| 18 | 173,56 | |||
| 67 | 173,56 | |||
| 12.10.2026 | 18:36:28,954 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:36:26,055 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 12.10.2026 | 18:36:25,915 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:14,471 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:11,609 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:36:03,894 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:35:50,537 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:39,472 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:38,868 | 9 | 173,68 | |
| 9 | 173,68 | |||
| 9 | 173,68 | |||
| 12.10.2026 | 18:35:37,516 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:35:34,336 | 39 | 173,68 | |
| 39 | 173,68 | |||
| 39 | 173,68 | |||
| 12.10.2026 | 18:35:30,495 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:25,881 | 23 | 173,68 | |
| 13 | 173,68 | |||
| 23 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:35:25,797 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:35:24,031 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:35:15,759 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:01,757 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:49,902 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:47,889 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:45,057 | 7 | 173,68 | |
| 7 | 173,68 | |||
| 7 | 173,68 | |||
| 12.10.2026 | 18:34:40,058 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:39,974 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:34:26,060 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:24,063 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:34:18,882 | 24 | 173,68 | |
| 24 | 173,68 | |||
| 24 | 173,68 | |||
| 12.10.2026 | 18:34:05,069 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:34:03,799 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:02,447 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:33:55,229 | 32 | 173,56 | |
| 32 | 173,56 | |||
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 18:33:52,203 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:52,071 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:48,685 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:44,880 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:41,455 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:35,933 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:24,851 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:33:24,061 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:33:23,471 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:15,247 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:02,068 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:33:00,958 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:00,354 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:53,797 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:28,636 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:17,518 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:32:09,195 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:00,691 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:00,286 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:32:00,038 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:56,440 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:49,616 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:33,397 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:24,118 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:31:21,951 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:19,787 | 115 | 173,68 | |
| 115 | 173,68 | |||
| 115 | 173,68 | |||
| 12.10.2026 | 18:31:11,390 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:09,808 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:02,934 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:54,185 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:48,287 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:40,780 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:30,442 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:27,786 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 18:30:23,824 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:30:20,806 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:15,021 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:09,752 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:06,406 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:06,272 | 22 | 173,68 | |
| 22 | 173,68 | |||
| 22 | 173,68 | |||
| 12.10.2026 | 18:29:58,506 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:55,976 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:53,934 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:29:52,646 | 161 | 173,68 | |
| 161 | 173,68 | |||
| 161 | 173,68 | |||
| 12.10.2026 | 18:29:52,500 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:46,012 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:45,114 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:40,055 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:37,484 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:29:35,989 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:32,465 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:27,055 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:29:26,752 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:26,203 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:29:20,616 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 18:29:14,740 | 432 | 173,68 | |
| 3 | 173,68 | |||
| 4 | 173,68 | |||
| 429 | 173,68 | |||
| 172 | 173,68 | |||
| 77 | 173,68 | |||
| 1 | 173,68 | |||
| 8 | 173,68 | |||
| 143 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 17 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:27:28,500 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:27:24,048 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:27:20,972 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:27:19,779 | 62 | 173,66 | |
| 19 | 173,66 | |||
| 20 | 173,66 | |||
| 1 | 173,66 | |||
| 6 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 3 | 173,66 | |||
| 2 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 50 | 173,66 | |||
| 10 | 173,66 | |||
| 4 | 173,66 | |||
| 12.10.2026 | 18:26:12,984 | 66 | 173,64 | |
| 59 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 5 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 15 | 173,64 | |||
| 4 | 173,64 | |||
| 1 | 173,64 | |||
| 3 | 173,64 | |||
| 18 | 173,64 | |||
| 5 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 2 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:24:07,043 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 12.10.2026 | 18:24:06,880 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:24:03,995 | 88 | 173,56 | |
| 4 | 173,56 | |||
| 10 | 173,56 | |||
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 29 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 5 | 173,56 | |||
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 5 | 173,56 | |||
| 18 | 173,56 | |||
| 1 | 173,56 | |||
| 85 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:21:11,843 | 108 | 173,68 | |
| 6 | 173,68 | |||
| 102 | 173,68 | |||
| 103 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:20:28,878 | 192 | 173,68 | |
| 100 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 29 | 173,68 | |||
| 6 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 172 | 173,68 | |||
| 5 | 173,68 | |||
| 15 | 173,68 | |||
| 5 | 173,68 | |||
| 28 | 173,68 | |||
| 1 | 173,68 | |||
| 12 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:18:12,264 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:18:06,248 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:59,623 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:59,389 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:54,551 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:17:54,417 | 88 | 173,60 | |
| 30 | 173,60 | |||
| 58 | 173,60 | |||
| 88 | 173,60 | |||
| 12.10.2026 | 18:17:43,447 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:17:40,223 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:34,764 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:31,731 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:31,236 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:27,000 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:17:25,990 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 18:17:24,191 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 18:17:09,751 | 71 | 173,68 | |
| 71 | 173,68 | |||
| 71 | 173,68 | |||
| 12.10.2026 | 18:16:59,109 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:55,931 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:16:54,559 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:54,350 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:47,993 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:40,835 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:16:22,797 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:16:20,053 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 18:16:05,090 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 12.10.2026 | 18:15:44,280 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:15:42,071 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:41,370 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:15:40,715 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:15:35,225 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:15:34,446 | 12 | 173,68 | |
| 10 | 173,68 | |||
| 2 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:15:25,547 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:14,382 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:01,238 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:58,304 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:54,440 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:14:23,941 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:14:21,001 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:20,775 | 80 | 173,56 | |
| 17 | 173,56 | |||
| 6 | 173,56 | |||
| 17 | 173,56 | |||
| 80 | 173,56 | |||
| 30 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 18:14:06,723 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:04,001 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:25,231 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:13,540 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:03,060 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:57,537 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:54,105 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:12:53,337 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:53,161 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:49,977 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:49,897 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:40,776 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:12:39,949 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:12:36,453 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,265 / Ask: 135,42Stückzahl: 81 624
+0,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 18:50:42
Letzte Aktualisierung:
12.10.2026 @ 18:50:42