iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
828
101,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:14:53,559 | 80 | 101,52 | |
| 80 | 101,52 | |||
| 80 | 101,52 | |||
| 09.01.2026 | 13:13:21,528 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:11:27,617 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 13:11:12,657 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 09.01.2026 | 13:09:24,704 | 48 | 101,54 | |
| 48 | 101,54 | |||
| 48 | 101,54 | |||
| 09.01.2026 | 13:09:04,243 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:08:58,284 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:07:43,936 | 700 | 101,56 | |
| 700 | 101,56 | |||
| 700 | 101,56 | |||
| 09.01.2026 | 13:07:04,378 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:06:01,681 | 500 | 101,56 | |
| 500 | 101,56 | |||
| 500 | 101,56 | |||
| 09.01.2026 | 13:03:42,317 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:01:58,101 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 09.01.2026 | 13:01:13,338 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 13:00:34,018 | 206 | 101,54 | |
| 206 | 101,54 | |||
| 206 | 101,54 | |||
| 09.01.2026 | 12:58:35,361 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 12:58:08,685 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:58:03,146 | 46 | 101,54 | |
| 46 | 101,54 | |||
| 46 | 101,54 | |||
| 09.01.2026 | 12:57:58,625 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 09.01.2026 | 12:57:43,333 | 4 | 101,52 | |
| 4 | 101,52 | |||
| 4 | 101,52 | |||
| 09.01.2026 | 12:57:30,264 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 09.01.2026 | 12:57:22,499 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:56:26,840 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:56:00,382 | 135 | 101,54 | |
| 135 | 101,54 | |||
| 135 | 101,54 | |||
| 09.01.2026 | 12:55:59,067 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 09.01.2026 | 12:55:33,201 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 09.01.2026 | 12:54:52,552 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:54:35,229 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 12:54:22,722 | 100 | 101,54 | |
| 100 | 101,54 | |||
| 100 | 101,54 | |||
| 09.01.2026 | 12:53:57,794 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 12:53:33,649 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:53:07,981 | 229 | 101,58 | |
| 229 | 101,58 | |||
| 229 | 101,58 | |||
| 09.01.2026 | 12:53:07,076 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:51:38,218 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:51:04,419 | 81 | 101,56 | |
| 81 | 101,56 | |||
| 81 | 101,56 | |||
| 09.01.2026 | 12:51:04,203 | 34 | 101,56 | |
| 34 | 101,56 | |||
| 34 | 101,56 | |||
| 09.01.2026 | 12:50:59,869 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:50:25,485 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:48:01,800 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:47:35,533 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:47:16,714 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:46:31,334 | 3 | 101,58 | |
| 3 | 101,58 | |||
| 3 | 101,58 | |||
| 09.01.2026 | 12:46:03,882 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:41:46,742 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:41:29,419 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:40:09,311 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:37:54,258 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 09.01.2026 | 12:37:30,409 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 09.01.2026 | 12:36:18,256 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 12:33:04,242 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:32:47,629 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 12:32:31,020 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 12:32:25,086 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:29:03,227 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:27:35,485 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 12:27:29,241 | 31 | 101,58 | |
| 31 | 101,58 | |||
| 31 | 101,58 | |||
| 09.01.2026 | 12:26:14,160 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:25:00,111 | 19 | 101,56 | |
| 19 | 101,56 | |||
| 19 | 101,56 | |||
| 09.01.2026 | 12:24:40,873 | 13 | 101,56 | |
| 13 | 101,56 | |||
| 13 | 101,56 | |||
| 09.01.2026 | 12:24:01,519 | 30 | 101,58 | |
| 30 | 101,58 | |||
| 30 | 101,58 | |||
| 09.01.2026 | 12:21:46,614 | 25 | 101,56 | |
| 25 | 101,56 | |||
| 25 | 101,56 | |||
| 09.01.2026 | 12:20:57,733 | 399 | 101,58 | |
| 399 | 101,58 | |||
| 399 | 101,58 | |||
| 09.01.2026 | 12:20:31,320 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 12:20:18,593 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:20:04,681 | 88 | 101,56 | |
| 88 | 101,56 | |||
| 88 | 101,56 | |||
| 09.01.2026 | 12:18:55,974 | 162 | 101,56 | |
| 162 | 101,56 | |||
| 162 | 101,56 | |||
| 09.01.2026 | 12:18:43,382 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:17:00,209 | 88 | 101,56 | |
| 88 | 101,56 | |||
| 88 | 101,56 | |||
| 09.01.2026 | 12:16:50,134 | 109 | 101,56 | |
| 109 | 101,56 | |||
| 109 | 101,56 | |||
| 09.01.2026 | 12:14:49,866 | 112 | 101,56 | |
| 112 | 101,56 | |||
| 112 | 101,56 | |||
| 09.01.2026 | 12:11:59,963 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 12:11:43,347 | 85 | 101,56 | |
| 85 | 101,56 | |||
| 85 | 101,56 | |||
| 09.01.2026 | 12:10:14,750 | 8 | 101,56 | |
| 8 | 101,56 | |||
| 8 | 101,56 | |||
| 09.01.2026 | 12:09:41,635 | 119 | 101,58 | |
| 119 | 101,58 | |||
| 119 | 101,58 | |||
| 09.01.2026 | 12:08:07,533 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:07:40,368 | 23 | 101,58 | |
| 23 | 101,58 | |||
| 23 | 101,58 | |||
| 09.01.2026 | 12:06:28,512 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:05:56,214 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 09.01.2026 | 12:05:01,767 | 12 | 101,56 | |
| 12 | 101,56 | |||
| 12 | 101,56 | |||
| 09.01.2026 | 12:04:34,807 | 39 | 101,58 | |
| 39 | 101,58 | |||
| 39 | 101,58 | |||
| 09.01.2026 | 12:02:58,872 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:02:50,330 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:02:49,460 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:02:47,967 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 12:02:34,021 | 107 | 101,58 | |
| 107 | 101,58 | |||
| 107 | 101,58 | |||
| 09.01.2026 | 12:02:09,167 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:01:55,378 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:01:35,552 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:00:09,495 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 11:59:30,152 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 11:59:28,040 | 444 | 101,56 | |
| 444 | 101,56 | |||
| 444 | 101,56 | |||
| 09.01.2026 | 11:59:27,335 | 82 | 101,56 | |
| 82 | 101,56 | |||
| 82 | 101,56 | |||
| 09.01.2026 | 11:59:11,030 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:58:44,101 | 20 | 101,56 | |
| 20 | 101,56 | |||
| 20 | 101,56 | |||
| 09.01.2026 | 11:57:13,535 | 12 | 101,56 | |
| 12 | 101,56 | |||
| 12 | 101,56 | |||
| 09.01.2026 | 11:57:03,875 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:56:54,827 | 25 | 101,56 | |
| 25 | 101,56 | |||
| 25 | 101,56 | |||
| 09.01.2026 | 11:55:39,517 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:54:50,206 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 11:54:28,668 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 11:53:21,084 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 09.01.2026 | 11:53:00,815 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 11:52:35,466 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:52:08,779 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 11:48:58,445 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:48:28,350 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:47:57,753 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:46:51,820 | 6 | 101,54 | |
| 6 | 101,54 | |||
| 6 | 101,54 | |||
| 09.01.2026 | 11:46:22,899 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:45:33,114 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:45:27,478 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:44:41,987 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:44:04,455 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 09.01.2026 | 11:43:51,572 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:43:21,282 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:42:57,327 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 11:39:20,131 | 20 | 101,54 | |
| 20 | 101,54 | |||
| 20 | 101,54 | |||
| 09.01.2026 | 11:38:31,635 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:37:14,266 | 100 | 101,56 | |
| 100 | 101,56 | |||
| 100 | 101,56 | |||
| 09.01.2026 | 11:36:11,167 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:36:10,696 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 09.01.2026 | 11:34:28,362 | 15 | 101,56 | |
| 15 | 101,56 | |||
| 15 | 101,56 | |||
| 09.01.2026 | 11:32:09,622 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:31:57,248 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:31:09,145 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:30:52,632 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:30:01,602 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 09.01.2026 | 11:29:54,881 | 270 | 101,56 | |
| 270 | 101,56 | |||
| 270 | 101,56 | |||
| 09.01.2026 | 11:29:36,748 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:29:36,345 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:28:46,322 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 11:25:50,591 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:25:16,895 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 11:25:10,647 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 11:23:44,010 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 11:19:34,936 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:19:05,883 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:18:56,600 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:17:36,689 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:15:32,205 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:15:00,997 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:13:25,990 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:11:07,555 | 12 | 101,54 | |
| 12 | 101,54 | |||
| 12 | 101,54 | |||
| 09.01.2026 | 11:11:07,208 | 39 | 101,56 | |
| 39 | 101,56 | |||
| 39 | 101,56 | |||
| 09.01.2026 | 11:09:55,268 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:09:40,782 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:09:04,362 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 11:07:26,859 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:06:59,998 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:06:38,359 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:05:47,943 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:04:20,876 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 11:03:48,167 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:03:09,859 | 198 | 101,58 | |
| 198 | 101,58 | |||
| 198 | 101,58 | |||
| 09.01.2026 | 11:02:59,162 | 5 | 101,58 | |
| 5 | 101,58 | |||
| 5 | 101,58 | |||
| 09.01.2026 | 11:02:02,422 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 11:00:37,368 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:00:02,162 | 78 | 101,56 | |
| 78 | 101,56 | |||
| 78 | 101,56 | |||
| 09.01.2026 | 10:59:30,044 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 10:59:20,180 | 91 | 101,52 | |
| 91 | 101,52 | |||
| 91 | 101,52 | |||
| 09.01.2026 | 10:58:58,452 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 10:58:35,206 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 10:58:17,401 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 09.01.2026 | 10:56:48,346 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 09.01.2026 | 10:54:56,339 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 10:53:19,615 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 10:52:51,239 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:51:11,787 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:49:38,392 | 20 | 101,48 | |
| 20 | 101,48 | |||
| 20 | 101,48 | |||
| 09.01.2026 | 10:48:40,390 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:47:37,067 | 177 | 101,50 | |
| 130 | 101,50 | |||
| 177 | 101,50 | |||
| 47 | 101,50 | |||
| 09.01.2026 | 10:47:31,853 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:46:34,079 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:43:15,706 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 09.01.2026 | 10:42:41,396 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:42:27,792 | 29 | 101,48 | |
| 29 | 101,48 | |||
| 29 | 101,48 | |||
| 09.01.2026 | 10:41:40,496 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:41:36,369 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:40:37,907 | 3 | 101,44 | |
| 3 | 101,44 | |||
| 3 | 101,44 | |||
| 09.01.2026 | 10:40:15,769 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 09.01.2026 | 10:40:08,220 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:39:12,882 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 09.01.2026 | 10:38:22,775 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:37:54,294 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 10:37:52,175 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:37:39,298 | 21 | 101,46 | |
| 21 | 101,46 | |||
| 21 | 101,46 | |||
| 09.01.2026 | 10:36:52,990 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:36:40,601 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:36:28,329 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:35:46,053 | 3 | 101,48 | |
| 3 | 101,48 | |||
| 3 | 101,48 | |||
| 09.01.2026 | 10:35:26,732 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:35:19,297 | 60 | 101,50 | |
| 36 | 101,50 | |||
| 60 | 101,50 | |||
| 24 | 101,50 | |||
| 09.01.2026 | 10:34:41,647 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:34:21,121 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:33:23,684 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 10:32:05,907 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 10:31:17,272 | 12 | 101,46 | |
| 12 | 101,46 | |||
| 12 | 101,46 | |||
| 09.01.2026 | 10:30:18,935 | 21 | 101,44 | |
| 21 | 101,44 | |||
| 21 | 101,44 | |||
| 09.01.2026 | 10:27:41,027 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 10:26:24,299 | 8 | 101,38 | |
| 8 | 101,38 | |||
| 8 | 101,38 | |||
| 09.01.2026 | 10:25:24,959 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 10:25:16,492 | 218 | 101,36 | |
| 218 | 101,36 | |||
| 218 | 101,36 | |||
| 09.01.2026 | 10:25:12,872 | 99 | 101,38 | |
| 99 | 101,38 | |||
| 99 | 101,38 | |||
| 09.01.2026 | 10:24:56,776 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 10:24:22,474 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 10:24:12,089 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 10:23:00,510 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:22:21,456 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:21:46,222 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 09.01.2026 | 10:21:39,688 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 10:20:57,508 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 10:20:56,145 | 27 | 101,36 | |
| 27 | 101,36 | |||
| 27 | 101,36 | |||
| 09.01.2026 | 10:19:52,285 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:19:51,617 | 80 | 101,36 | |
| 80 | 101,36 | |||
| 80 | 101,36 | |||
| 09.01.2026 | 10:19:44,535 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:19:21,188 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:19:13,337 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:19:02,881 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:18:46,065 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 09.01.2026 | 10:18:35,297 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:16:57,479 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:16:07,158 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:15:52,164 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:15:44,627 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:15:42,408 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:15:16,141 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:13:47,985 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:11:14,053 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 09.01.2026 | 10:09:37,548 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:09:15,701 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:06:46,350 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 09.01.2026 | 10:06:40,616 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 09.01.2026 | 10:05:45,967 | 9 | 101,32 | |
| 9 | 101,32 | |||
| 9 | 101,32 | |||
| 09.01.2026 | 10:02:35,799 | 2 685 | 101,36 | |
| 2 685 | 101,36 | |||
| 2 685 | 101,36 | |||
| 09.01.2026 | 10:02:25,931 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:01:55,227 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:00:52,724 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 09.01.2026 | 10:00:36,114 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:59:46,081 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 09.01.2026 | 09:59:31,787 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:59:19,612 | 365 | 101,36 | |
| 44 | 101,36 | |||
| 321 | 101,36 | |||
| 365 | 101,36 | |||
| 09.01.2026 | 09:58:54,657 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 09.01.2026 | 09:58:44,400 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:58:42,870 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 09.01.2026 | 09:58:06,472 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 09:57:20,784 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:32,316 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:15,278 | 8 | 101,32 | |
| 8 | 101,32 | |||
| 8 | 101,32 | |||
| 09.01.2026 | 09:56:14,465 | 37 | 101,36 | |
| 37 | 101,36 | |||
| 37 | 101,36 | |||
| 09.01.2026 | 09:56:10,352 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:56:10,247 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:08,730 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:07,020 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:06,418 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:05,712 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:05,520 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:04,915 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:42,758 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:37,106 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:36,605 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:55:33,596 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:33,484 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:16,987 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 09.01.2026 | 09:55:10,733 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:08,318 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:08,219 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:07,819 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:06,609 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:05,702 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:05,099 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:03,390 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:03,094 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:02,184 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:45,585 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 09.01.2026 | 09:54:43,077 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:42,965 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 09.01.2026 | 09:54:39,944 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:54:39,845 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:54:38,723 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,538 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,441 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,343 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:35,020 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:34,415 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:34,225 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:33,514 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:15,498 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:54:10,860 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:06,343 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:05,950 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:04,035 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:03,421 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:02,915 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:45,203 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:53:36,952 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:36,709 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:36,652 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:35,235 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:35,143 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:34,496 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:33,226 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:33,025 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:17,529 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 09.01.2026 | 09:53:10,196 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:10,086 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:09,388 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:08,691 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:08,481 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:07,886 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:06,375 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:05,672 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:04,383 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:03,774 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:03,354 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:45,539 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:52:43,768 | 187 | 101,36 | |
| 187 | 101,36 | |||
| 187 | 101,36 | |||
| 09.01.2026 | 09:52:39,710 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:38,700 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:35,586 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:35,487 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:33,765 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:32,156 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:16,155 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:52:10,813 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:10,212 | 29 | 101,36 | |
| 29 | 101,36 | |||
| 29 | 101,36 | |||
| 09.01.2026 | 09:52:06,483 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:06,183 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:03,984 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:03,061 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:02,960 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:02,857 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:46,770 | 7 | 101,32 | |
| 7 | 101,32 | |||
| 7 | 101,32 | |||
| 09.01.2026 | 09:51:42,129 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:38,413 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:18:12
Letzte Aktualisierung:
09.01.2026 @ 13:18:12