iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
806
19,564
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:59:00,396 | 13 | 19,564 | |
| 13 | 19,564 | |||
| 13 | 19,564 | |||
| 17.06.2026 | 10:58:30,495 | 16 | 19,548 | |
| 16 | 19,548 | |||
| 16 | 19,548 | |||
| 17.06.2026 | 10:58:06,453 | 18 | 19,556 | |
| 18 | 19,556 | |||
| 18 | 19,556 | |||
| 17.06.2026 | 10:57:37,272 | 6 | 19,552 | |
| 6 | 19,552 | |||
| 6 | 19,552 | |||
| 17.06.2026 | 10:57:34,146 | 300 | 19,54 | |
| 300 | 19,54 | |||
| 300 | 19,54 | |||
| 17.06.2026 | 10:57:28,570 | 60 | 19,538 | |
| 60 | 19,538 | |||
| 60 | 19,538 | |||
| 17.06.2026 | 10:57:10,552 | 4 | 19,538 | |
| 4 | 19,538 | |||
| 4 | 19,538 | |||
| 17.06.2026 | 10:56:57,994 | 500 | 19,53 | |
| 500 | 19,53 | |||
| 500 | 19,53 | |||
| 17.06.2026 | 10:56:41,143 | 100 | 19,538 | |
| 100 | 19,538 | |||
| 100 | 19,538 | |||
| 17.06.2026 | 10:55:59,419 | 260 | 19,536 | |
| 260 | 19,536 | |||
| 260 | 19,536 | |||
| 17.06.2026 | 10:55:28,816 | 10 | 19,534 | |
| 10 | 19,534 | |||
| 10 | 19,534 | |||
| 17.06.2026 | 10:53:47,640 | 500 | 19,532 | |
| 500 | 19,532 | |||
| 500 | 19,532 | |||
| 17.06.2026 | 10:53:34,462 | 3 | 19,532 | |
| 3 | 19,532 | |||
| 3 | 19,532 | |||
| 17.06.2026 | 10:53:30,297 | 3 | 19,532 | |
| 3 | 19,532 | |||
| 3 | 19,532 | |||
| 17.06.2026 | 10:52:19,665 | 18 | 19,522 | |
| 18 | 19,522 | |||
| 18 | 19,522 | |||
| 17.06.2026 | 10:52:13,617 | 1 | 19,522 | |
| 1 | 19,522 | |||
| 1 | 19,522 | |||
| 17.06.2026 | 10:51:36,955 | 200 | 19,516 | |
| 200 | 19,516 | |||
| 200 | 19,516 | |||
| 17.06.2026 | 10:50:30,925 | 2 | 19,508 | |
| 2 | 19,508 | |||
| 2 | 19,508 | |||
| 17.06.2026 | 10:49:23,369 | 1 | 19,514 | |
| 1 | 19,514 | |||
| 1 | 19,514 | |||
| 17.06.2026 | 10:49:08,287 | 16 | 19,51 | |
| 16 | 19,51 | |||
| 16 | 19,51 | |||
| 17.06.2026 | 10:49:03,978 | 107 | 19,514 | |
| 107 | 19,514 | |||
| 107 | 19,514 | |||
| 17.06.2026 | 10:48:41,536 | 1 000 | 19,502 | |
| 1 000 | 19,502 | |||
| 1 000 | 19,502 | |||
| 17.06.2026 | 10:48:15,158 | 2 | 19,51 | |
| 2 | 19,51 | |||
| 2 | 19,51 | |||
| 17.06.2026 | 10:48:03,717 | 120 | 19,514 | |
| 120 | 19,514 | |||
| 120 | 19,514 | |||
| 17.06.2026 | 10:48:03,326 | 1 | 19,514 | |
| 1 | 19,514 | |||
| 1 | 19,514 | |||
| 17.06.2026 | 10:46:37,270 | 10 | 19,52 | |
| 10 | 19,52 | |||
| 10 | 19,52 | |||
| 17.06.2026 | 10:46:17,317 | 7 | 19,528 | |
| 7 | 19,528 | |||
| 7 | 19,528 | |||
| 17.06.2026 | 10:45:44,079 | 511 | 19,528 | |
| 511 | 19,528 | |||
| 511 | 19,528 | |||
| 17.06.2026 | 10:45:38,539 | 225 | 19,528 | |
| 225 | 19,528 | |||
| 225 | 19,528 | |||
| 17.06.2026 | 10:45:37,403 | 8 | 19,528 | |
| 8 | 19,528 | |||
| 8 | 19,528 | |||
| 17.06.2026 | 10:45:04,161 | 3 | 19,52 | |
| 3 | 19,52 | |||
| 3 | 19,52 | |||
| 17.06.2026 | 10:44:56,503 | 40 | 19,532 | |
| 40 | 19,532 | |||
| 40 | 19,532 | |||
| 17.06.2026 | 10:44:41,099 | 9 | 19,536 | |
| 9 | 19,536 | |||
| 9 | 19,536 | |||
| 17.06.2026 | 10:44:29,653 | 12 | 19,536 | |
| 12 | 19,536 | |||
| 12 | 19,536 | |||
| 17.06.2026 | 10:44:04,051 | 3 | 19,538 | |
| 3 | 19,538 | |||
| 3 | 19,538 | |||
| 17.06.2026 | 10:44:00,703 | 363 | 19,538 | |
| 358 | 19,538 | |||
| 5 | 19,538 | |||
| 250 | 19,538 | |||
| 113 | 19,538 | |||
| 17.06.2026 | 10:42:28,488 | 2 000 | 19,538 | |
| 2 000 | 19,538 | |||
| 2 000 | 19,538 | |||
| 17.06.2026 | 10:42:18,797 | 31 | 19,538 | |
| 25 | 19,538 | |||
| 31 | 19,538 | |||
| 6 | 19,538 | |||
| 17.06.2026 | 10:41:14,875 | 2 000 | 19,536 | |
| 2 000 | 19,536 | |||
| 2 000 | 19,536 | |||
| 17.06.2026 | 10:41:04,487 | 107 | 19,534 | |
| 107 | 19,534 | |||
| 107 | 19,534 | |||
| 17.06.2026 | 10:40:01,759 | 250 | 19,526 | |
| 250 | 19,526 | |||
| 250 | 19,526 | |||
| 17.06.2026 | 10:39:42,477 | 20 | 19,532 | |
| 20 | 19,532 | |||
| 20 | 19,532 | |||
| 17.06.2026 | 10:39:27,991 | 52 | 19,526 | |
| 52 | 19,526 | |||
| 52 | 19,526 | |||
| 17.06.2026 | 10:39:04,017 | 3 | 19,516 | |
| 3 | 19,516 | |||
| 3 | 19,516 | |||
| 17.06.2026 | 10:38:50,801 | 3 | 19,526 | |
| 3 | 19,526 | |||
| 3 | 19,526 | |||
| 17.06.2026 | 10:38:13,160 | 1 177 | 19,526 | |
| 1 177 | 19,526 | |||
| 1 177 | 19,526 | |||
| 17.06.2026 | 10:37:26,407 | 11 | 19,53 | |
| 11 | 19,53 | |||
| 11 | 19,53 | |||
| 17.06.2026 | 10:37:20,690 | 60 | 19,522 | |
| 60 | 19,522 | |||
| 60 | 19,522 | |||
| 17.06.2026 | 10:37:19,076 | 6 | 19,536 | |
| 6 | 19,536 | |||
| 6 | 19,536 | |||
| 17.06.2026 | 10:37:11,287 | 10 | 19,54 | |
| 10 | 19,54 | |||
| 10 | 19,54 | |||
| 17.06.2026 | 10:36:24,988 | 25 | 19,548 | |
| 25 | 19,548 | |||
| 25 | 19,548 | |||
| 17.06.2026 | 10:36:18,719 | 2 | 19,548 | |
| 2 | 19,548 | |||
| 2 | 19,548 | |||
| 17.06.2026 | 10:35:43,739 | 250 | 19,552 | |
| 250 | 19,552 | |||
| 250 | 19,552 | |||
| 17.06.2026 | 10:34:27,140 | 3 | 19,56 | |
| 3 | 19,56 | |||
| 3 | 19,56 | |||
| 17.06.2026 | 10:34:07,931 | 10 | 19,558 | |
| 10 | 19,558 | |||
| 8 | 19,558 | |||
| 2 | 19,558 | |||
| 17.06.2026 | 10:33:10,745 | 11 | 19,542 | |
| 11 | 19,542 | |||
| 11 | 19,542 | |||
| 17.06.2026 | 10:33:08,877 | 1 | 19,556 | |
| 1 | 19,556 | |||
| 1 | 19,556 | |||
| 17.06.2026 | 10:32:35,852 | 1 | 19,544 | |
| 1 | 19,544 | |||
| 1 | 19,544 | |||
| 17.06.2026 | 10:32:35,087 | 527 | 19,544 | |
| 527 | 19,544 | |||
| 527 | 19,544 | |||
| 17.06.2026 | 10:32:22,805 | 613 | 19,536 | |
| 613 | 19,536 | |||
| 613 | 19,536 | |||
| 17.06.2026 | 10:32:15,443 | 37 | 19,536 | |
| 37 | 19,536 | |||
| 37 | 19,536 | |||
| 17.06.2026 | 10:31:52,728 | 10 | 19,55 | |
| 10 | 19,55 | |||
| 10 | 19,55 | |||
| 17.06.2026 | 10:31:38,048 | 65 | 19,56 | |
| 65 | 19,56 | |||
| 3 | 19,56 | |||
| 62 | 19,56 | |||
| 17.06.2026 | 10:31:04,041 | 3 | 19,55 | |
| 3 | 19,55 | |||
| 3 | 19,55 | |||
| 17.06.2026 | 10:30:56,253 | 94 | 19,574 | |
| 77 | 19,574 | |||
| 5 | 19,574 | |||
| 31 | 19,574 | |||
| 57 | 19,574 | |||
| 6 | 19,574 | |||
| 1 | 19,574 | |||
| 11 | 19,574 | |||
| 17.06.2026 | 10:26:57,722 | 2 000 | 19,598 | |
| 2 000 | 19,598 | |||
| 2 000 | 19,598 | |||
| 17.06.2026 | 10:26:54,131 | 127 | 19,598 | |
| 127 | 19,598 | |||
| 127 | 19,598 | |||
| 17.06.2026 | 10:26:41,085 | 2 000 | 19,598 | |
| 2 000 | 19,598 | |||
| 2 000 | 19,598 | |||
| 17.06.2026 | 10:26:21,100 | 2 000 | 19,598 | |
| 2 000 | 19,598 | |||
| 2 000 | 19,598 | |||
| 17.06.2026 | 10:25:48,266 | 3 | 19,594 | |
| 3 | 19,594 | |||
| 3 | 19,594 | |||
| 17.06.2026 | 10:25:08,716 | 265 | 19,60 | |
| 10 | 19,60 | |||
| 255 | 19,60 | |||
| 265 | 19,60 | |||
| 17.06.2026 | 10:24:41,202 | 87 | 19,608 | |
| 87 | 19,608 | |||
| 87 | 19,608 | |||
| 17.06.2026 | 10:23:53,679 | 2 | 19,616 | |
| 2 | 19,616 | |||
| 2 | 19,616 | |||
| 17.06.2026 | 10:22:50,946 | 90 | 19,606 | |
| 90 | 19,606 | |||
| 90 | 19,606 | |||
| 17.06.2026 | 10:21:24,545 | 1 | 19,608 | |
| 1 | 19,608 | |||
| 1 | 19,608 | |||
| 17.06.2026 | 10:21:19,252 | 60 | 19,606 | |
| 60 | 19,606 | |||
| 60 | 19,606 | |||
| 17.06.2026 | 10:21:14,951 | 8 | 19,606 | |
| 8 | 19,606 | |||
| 8 | 19,606 | |||
| 17.06.2026 | 10:21:03,943 | 5 | 19,594 | |
| 5 | 19,594 | |||
| 5 | 19,594 | |||
| 17.06.2026 | 10:20:46,892 | 760 | 19,60 | |
| 10 | 19,60 | |||
| 760 | 19,60 | |||
| 750 | 19,60 | |||
| 17.06.2026 | 10:20:38,522 | 1 | 19,608 | |
| 1 | 19,608 | |||
| 1 | 19,608 | |||
| 17.06.2026 | 10:20:34,928 | 100 | 19,602 | |
| 100 | 19,602 | |||
| 100 | 19,602 | |||
| 17.06.2026 | 10:20:19,693 | 1 | 19,602 | |
| 1 | 19,602 | |||
| 1 | 19,602 | |||
| 17.06.2026 | 10:20:12,561 | 75 | 19,602 | |
| 75 | 19,602 | |||
| 75 | 19,602 | |||
| 17.06.2026 | 10:19:51,628 | 50 | 19,604 | |
| 50 | 19,604 | |||
| 50 | 19,604 | |||
| 17.06.2026 | 10:19:23,062 | 3 | 19,618 | |
| 3 | 19,618 | |||
| 3 | 19,618 | |||
| 17.06.2026 | 10:19:04,039 | 3 | 19,604 | |
| 3 | 19,604 | |||
| 3 | 19,604 | |||
| 17.06.2026 | 10:18:50,261 | 6 | 19,616 | |
| 6 | 19,616 | |||
| 6 | 19,616 | |||
| 17.06.2026 | 10:18:23,502 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 10:18:20,895 | 90 | 19,606 | |
| 90 | 19,606 | |||
| 90 | 19,606 | |||
| 17.06.2026 | 10:18:08,459 | 6 | 19,618 | |
| 6 | 19,618 | |||
| 6 | 19,618 | |||
| 17.06.2026 | 10:16:37,164 | 1 | 19,622 | |
| 1 | 19,622 | |||
| 1 | 19,622 | |||
| 17.06.2026 | 10:16:04,073 | 3 | 19,602 | |
| 3 | 19,602 | |||
| 3 | 19,602 | |||
| 17.06.2026 | 10:15:59,947 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 17.06.2026 | 10:15:49,070 | 16 | 19,62 | |
| 16 | 19,62 | |||
| 16 | 19,62 | |||
| 17.06.2026 | 10:15:31,642 | 650 | 19,62 | |
| 650 | 19,62 | |||
| 650 | 19,62 | |||
| 17.06.2026 | 10:15:18,288 | 62 | 19,604 | |
| 4 | 19,604 | |||
| 62 | 19,604 | |||
| 58 | 19,604 | |||
| 17.06.2026 | 10:13:17,051 | 2 000 | 19,626 | |
| 2 000 | 19,626 | |||
| 2 000 | 19,626 | |||
| 17.06.2026 | 10:13:02,018 | 2 | 19,626 | |
| 2 | 19,626 | |||
| 2 | 19,626 | |||
| 17.06.2026 | 10:12:32,580 | 1 | 19,626 | |
| 1 | 19,626 | |||
| 1 | 19,626 | |||
| 17.06.2026 | 10:12:27,290 | 1 | 19,63 | |
| 1 | 19,63 | |||
| 1 | 19,63 | |||
| 17.06.2026 | 10:12:07,749 | 100 | 19,628 | |
| 100 | 19,628 | |||
| 100 | 19,628 | |||
| 17.06.2026 | 10:11:55,199 | 1 | 19,622 | |
| 1 | 19,622 | |||
| 1 | 19,622 | |||
| 17.06.2026 | 10:11:25,274 | 15 | 19,63 | |
| 15 | 19,63 | |||
| 15 | 19,63 | |||
| 17.06.2026 | 10:10:59,880 | 5 | 19,64 | |
| 5 | 19,64 | |||
| 5 | 19,64 | |||
| 17.06.2026 | 10:10:57,929 | 10 | 19,646 | |
| 10 | 19,646 | |||
| 10 | 19,646 | |||
| 17.06.2026 | 10:10:12,448 | 19 | 19,658 | |
| 19 | 19,658 | |||
| 19 | 19,658 | |||
| 17.06.2026 | 10:09:35,088 | 10 | 19,644 | |
| 10 | 19,644 | |||
| 10 | 19,644 | |||
| 17.06.2026 | 10:09:11,343 | 50 | 19,662 | |
| 50 | 19,662 | |||
| 50 | 19,662 | |||
| 17.06.2026 | 10:08:49,018 | 250 | 19,65 | |
| 250 | 19,65 | |||
| 250 | 19,65 | |||
| 17.06.2026 | 10:08:28,023 | 235 | 19,642 | |
| 235 | 19,642 | |||
| 235 | 19,642 | |||
| 17.06.2026 | 10:08:04,600 | 90 | 19,656 | |
| 90 | 19,656 | |||
| 20 | 19,656 | |||
| 70 | 19,656 | |||
| 17.06.2026 | 10:08:04,126 | 3 | 19,642 | |
| 3 | 19,642 | |||
| 3 | 19,642 | |||
| 17.06.2026 | 10:08:01,593 | 10 | 19,642 | |
| 10 | 19,642 | |||
| 10 | 19,642 | |||
| 17.06.2026 | 10:07:34,295 | 6 | 19,648 | |
| 6 | 19,648 | |||
| 6 | 19,648 | |||
| 17.06.2026 | 10:06:45,550 | 8 | 19,64 | |
| 8 | 19,64 | |||
| 8 | 19,64 | |||
| 17.06.2026 | 10:06:41,389 | 1 | 19,636 | |
| 1 | 19,636 | |||
| 1 | 19,636 | |||
| 17.06.2026 | 10:06:40,876 | 253 | 19,636 | |
| 253 | 19,636 | |||
| 253 | 19,636 | |||
| 17.06.2026 | 10:06:35,445 | 90 | 19,64 | |
| 90 | 19,64 | |||
| 90 | 19,64 | |||
| 17.06.2026 | 10:06:26,178 | 5 | 19,64 | |
| 5 | 19,64 | |||
| 5 | 19,64 | |||
| 17.06.2026 | 10:05:25,277 | 3 | 19,63 | |
| 3 | 19,63 | |||
| 3 | 19,63 | |||
| 17.06.2026 | 10:04:36,747 | 26 | 19,614 | |
| 26 | 19,614 | |||
| 26 | 19,614 | |||
| 17.06.2026 | 10:04:21,802 | 260 | 19,616 | |
| 260 | 19,616 | |||
| 260 | 19,616 | |||
| 17.06.2026 | 10:04:03,657 | 10 | 19,62 | |
| 10 | 19,62 | |||
| 10 | 19,62 | |||
| 17.06.2026 | 10:03:34,288 | 3 | 19,626 | |
| 3 | 19,626 | |||
| 3 | 19,626 | |||
| 17.06.2026 | 10:03:16,536 | 5 | 19,64 | |
| 5 | 19,64 | |||
| 5 | 19,64 | |||
| 17.06.2026 | 10:03:12,332 | 6 | 19,64 | |
| 6 | 19,64 | |||
| 6 | 19,64 | |||
| 17.06.2026 | 10:03:06,640 | 1 | 19,64 | |
| 1 | 19,64 | |||
| 1 | 19,64 | |||
| 17.06.2026 | 10:01:25,668 | 102 | 19,64 | |
| 102 | 19,64 | |||
| 102 | 19,64 | |||
| 17.06.2026 | 10:01:07,298 | 70 | 19,626 | |
| 70 | 19,626 | |||
| 70 | 19,626 | |||
| 17.06.2026 | 10:00:48,968 | 6 | 19,638 | |
| 6 | 19,638 | |||
| 6 | 19,638 | |||
| 17.06.2026 | 10:00:39,191 | 26 | 19,628 | |
| 26 | 19,628 | |||
| 26 | 19,628 | |||
| 17.06.2026 | 10:00:30,238 | 10 | 19,628 | |
| 10 | 19,628 | |||
| 10 | 19,628 | |||
| 17.06.2026 | 10:00:23,408 | 7 | 19,612 | |
| 7 | 19,612 | |||
| 7 | 19,612 | |||
| 17.06.2026 | 10:00:09,282 | 1 | 19,618 | |
| 1 | 19,618 | |||
| 1 | 19,618 | |||
| 17.06.2026 | 09:59:52,539 | 13 | 19,604 | |
| 13 | 19,604 | |||
| 13 | 19,604 | |||
| 17.06.2026 | 09:59:50,500 | 13 | 19,618 | |
| 13 | 19,618 | |||
| 13 | 19,618 | |||
| 17.06.2026 | 09:58:49,469 | 6 | 19,618 | |
| 6 | 19,618 | |||
| 6 | 19,618 | |||
| 17.06.2026 | 09:58:34,017 | 4 | 19,604 | |
| 4 | 19,604 | |||
| 4 | 19,604 | |||
| 17.06.2026 | 09:58:33,658 | 200 | 19,618 | |
| 200 | 19,618 | |||
| 200 | 19,618 | |||
| 17.06.2026 | 09:58:16,755 | 346 | 19,622 | |
| 346 | 19,622 | |||
| 346 | 19,622 | |||
| 17.06.2026 | 09:58:06,734 | 6 | 19,622 | |
| 6 | 19,622 | |||
| 6 | 19,622 | |||
| 17.06.2026 | 09:58:06,183 | 11 | 19,622 | |
| 11 | 19,622 | |||
| 11 | 19,622 | |||
| 17.06.2026 | 09:58:04,205 | 5 | 19,622 | |
| 5 | 19,622 | |||
| 5 | 19,622 | |||
| 17.06.2026 | 09:57:26,849 | 127 | 19,622 | |
| 127 | 19,622 | |||
| 127 | 19,622 | |||
| 17.06.2026 | 09:56:45,777 | 99 | 19,608 | |
| 99 | 19,608 | |||
| 99 | 19,608 | |||
| 17.06.2026 | 09:56:40,701 | 102 | 19,624 | |
| 102 | 19,624 | |||
| 102 | 19,624 | |||
| 17.06.2026 | 09:56:17,879 | 6 | 19,616 | |
| 6 | 19,616 | |||
| 6 | 19,616 | |||
| 17.06.2026 | 09:56:15,092 | 5 | 19,604 | |
| 5 | 19,604 | |||
| 5 | 19,604 | |||
| 17.06.2026 | 09:55:51,808 | 63 | 19,604 | |
| 63 | 19,604 | |||
| 63 | 19,604 | |||
| 17.06.2026 | 09:54:41,762 | 100 | 19,618 | |
| 100 | 19,618 | |||
| 100 | 19,618 | |||
| 17.06.2026 | 09:54:10,818 | 400 | 19,62 | |
| 400 | 19,62 | |||
| 400 | 19,62 | |||
| 17.06.2026 | 09:53:38,658 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:53:32,701 | 100 | 19,62 | |
| 100 | 19,62 | |||
| 100 | 19,62 | |||
| 17.06.2026 | 09:53:16,837 | 255 | 19,62 | |
| 255 | 19,62 | |||
| 255 | 19,62 | |||
| 17.06.2026 | 09:53:08,760 | 3 | 19,614 | |
| 3 | 19,614 | |||
| 3 | 19,614 | |||
| 17.06.2026 | 09:52:09,053 | 1 | 19,616 | |
| 1 | 19,616 | |||
| 1 | 19,616 | |||
| 17.06.2026 | 09:52:03,384 | 153 | 19,618 | |
| 153 | 19,618 | |||
| 153 | 19,618 | |||
| 17.06.2026 | 09:51:47,222 | 100 | 19,62 | |
| 100 | 19,62 | |||
| 100 | 19,62 | |||
| 17.06.2026 | 09:51:44,636 | 205 | 19,604 | |
| 205 | 19,604 | |||
| 205 | 19,604 | |||
| 17.06.2026 | 09:50:11,437 | 1 | 19,608 | |
| 1 | 19,608 | |||
| 1 | 19,608 | |||
| 17.06.2026 | 09:49:53,899 | 100 | 19,622 | |
| 100 | 19,622 | |||
| 100 | 19,622 | |||
| 17.06.2026 | 09:49:50,518 | 561 | 19,622 | |
| 561 | 19,622 | |||
| 561 | 19,622 | |||
| 17.06.2026 | 09:49:29,790 | 50 | 19,622 | |
| 50 | 19,622 | |||
| 50 | 19,622 | |||
| 17.06.2026 | 09:49:28,827 | 40 | 19,622 | |
| 40 | 19,622 | |||
| 40 | 19,622 | |||
| 17.06.2026 | 09:49:04,072 | 3 | 19,61 | |
| 3 | 19,61 | |||
| 3 | 19,61 | |||
| 17.06.2026 | 09:49:02,737 | 100 | 19,624 | |
| 100 | 19,624 | |||
| 100 | 19,624 | |||
| 17.06.2026 | 09:48:54,248 | 26 | 19,624 | |
| 26 | 19,624 | |||
| 26 | 19,624 | |||
| 17.06.2026 | 09:47:35,461 | 100 | 19,63 | |
| 100 | 19,63 | |||
| 100 | 19,63 | |||
| 17.06.2026 | 09:46:57,132 | 200 | 19,63 | |
| 200 | 19,63 | |||
| 200 | 19,63 | |||
| 17.06.2026 | 09:46:46,443 | 11 | 19,63 | |
| 11 | 19,63 | |||
| 11 | 19,63 | |||
| 17.06.2026 | 09:46:25,916 | 20 | 19,63 | |
| 20 | 19,63 | |||
| 20 | 19,63 | |||
| 17.06.2026 | 09:45:30,144 | 3 | 19,634 | |
| 3 | 19,634 | |||
| 3 | 19,634 | |||
| 17.06.2026 | 09:45:25,996 | 26 | 19,634 | |
| 26 | 19,634 | |||
| 26 | 19,634 | |||
| 17.06.2026 | 09:45:04,097 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:45:01,014 | 1 | 19,634 | |
| 1 | 19,634 | |||
| 1 | 19,634 | |||
| 17.06.2026 | 09:44:57,205 | 284 | 19,634 | |
| 284 | 19,634 | |||
| 284 | 19,634 | |||
| 17.06.2026 | 09:44:31,396 | 3 | 19,634 | |
| 3 | 19,634 | |||
| 3 | 19,634 | |||
| 17.06.2026 | 09:44:18,391 | 50 | 19,634 | |
| 50 | 19,634 | |||
| 50 | 19,634 | |||
| 17.06.2026 | 09:44:08,248 | 2 | 19,634 | |
| 2 | 19,634 | |||
| 2 | 19,634 | |||
| 17.06.2026 | 09:43:53,224 | 25 | 19,634 | |
| 25 | 19,634 | |||
| 25 | 19,634 | |||
| 17.06.2026 | 09:43:03,721 | 279 | 19,634 | |
| 279 | 19,634 | |||
| 279 | 19,634 | |||
| 17.06.2026 | 09:42:31,484 | 5 | 19,618 | |
| 5 | 19,618 | |||
| 5 | 19,618 | |||
| 17.06.2026 | 09:42:08,024 | 51 | 19,618 | |
| 51 | 19,618 | |||
| 51 | 19,618 | |||
| 17.06.2026 | 09:41:19,473 | 152 | 19,618 | |
| 152 | 19,618 | |||
| 152 | 19,618 | |||
| 17.06.2026 | 09:41:01,560 | 51 | 19,618 | |
| 51 | 19,618 | |||
| 51 | 19,618 | |||
| 17.06.2026 | 09:41:01,112 | 509 | 19,618 | |
| 509 | 19,618 | |||
| 509 | 19,618 | |||
| 17.06.2026 | 09:40:05,359 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:40:04,125 | 6 | 19,606 | |
| 6 | 19,606 | |||
| 6 | 19,606 | |||
| 17.06.2026 | 09:40:02,490 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 17.06.2026 | 09:40:02,020 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:40:01,767 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:39:43,400 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:39:42,392 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:39:40,442 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:39:39,322 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:39:38,516 | 11 | 19,62 | |
| 11 | 19,62 | |||
| 11 | 19,62 | |||
| 17.06.2026 | 09:39:35,785 | 6 | 19,62 | |
| 6 | 19,62 | |||
| 6 | 19,62 | |||
| 17.06.2026 | 09:39:34,668 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:39:34,168 | 4 | 19,61 | |
| 4 | 19,61 | |||
| 4 | 19,61 | |||
| 17.06.2026 | 09:39:18,028 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:39:12,451 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 17.06.2026 | 09:39:11,992 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:39:08,573 | 6 | 19,62 | |
| 6 | 19,62 | |||
| 6 | 19,62 | |||
| 17.06.2026 | 09:39:07,259 | 26 | 19,62 | |
| 26 | 19,62 | |||
| 26 | 19,62 | |||
| 17.06.2026 | 09:39:06,251 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:39:04,235 | 3 | 19,608 | |
| 3 | 19,608 | |||
| 3 | 19,608 | |||
| 17.06.2026 | 09:38:53,598 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:38:41,767 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:38:37,909 | 8 | 19,62 | |
| 8 | 19,62 | |||
| 8 | 19,62 | |||
| 17.06.2026 | 09:38:34,473 | 4 | 19,608 | |
| 4 | 19,608 | |||
| 4 | 19,608 | |||
| 17.06.2026 | 09:38:32,393 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:38:31,799 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:38:15,916 | 23 | 19,62 | |
| 23 | 19,62 | |||
| 23 | 19,62 | |||
| 17.06.2026 | 09:38:15,175 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:38:13,540 | 6 | 19,62 | |
| 6 | 19,62 | |||
| 6 | 19,62 | |||
| 17.06.2026 | 09:38:11,971 | 4 | 19,62 | |
| 4 | 19,62 | |||
| 4 | 19,62 | |||
| 17.06.2026 | 09:38:04,492 | 10 | 19,602 | |
| 10 | 19,602 | |||
| 10 | 19,602 | |||
| 17.06.2026 | 09:38:01,641 | 6 | 19,62 | |
| 6 | 19,62 | |||
| 6 | 19,62 | |||
| 17.06.2026 | 09:38:01,264 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:37:58,855 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:56,179 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:53,172 | 26 | 19,62 | |
| 26 | 19,62 | |||
| 26 | 19,62 | |||
| 17.06.2026 | 09:37:46,399 | 4 | 19,62 | |
| 4 | 19,62 | |||
| 4 | 19,62 | |||
| 17.06.2026 | 09:37:45,337 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:42,780 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:42,456 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:40,841 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:34,742 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:33,580 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:33,380 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:11,760 | 21 | 19,62 | |
| 21 | 19,62 | |||
| 21 | 19,62 | |||
| 17.06.2026 | 09:37:08,051 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:07,609 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:37:04,391 | 8 | 19,608 | |
| 8 | 19,608 | |||
| 8 | 19,608 | |||
| 17.06.2026 | 09:36:48,065 | 6 | 19,62 | |
| 6 | 19,62 | |||
| 6 | 19,62 | |||
| 17.06.2026 | 09:36:45,137 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:36:44,159 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:36:41,785 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 17.06.2026 | 09:36:38,881 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 17.06.2026 | 09:36:37,693 | 3 | 19,62 | |
| 3 | 19,62 | |||
| 3 | 19,62 | |||
| 17.06.2026 | 09:36:36,180 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 17.06.2026 | 09:36:32,952 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 17.06.2026 | 09:36:12,414 | 11 | 19,62 | |
| 11 | 19,62 | |||
| 11 | 19,62 | |||
| 17.06.2026 | 09:36:04,789 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 17.06.2026 | 09:36:03,729 | 2 | 19,61 | |
| 2 | 19,61 | |||
| 2 | 19,61 | |||
| 17.06.2026 | 09:36:02,204 | 1 | 19,61 | |
| 1 | 19,61 | |||
| 1 | 19,61 | |||
| 17.06.2026 | 09:36:01,794 | 1 | 19,61 | |
| 1 | 19,61 | |||
| 1 | 19,61 | |||
| 17.06.2026 | 09:35:41,094 | 6 | 19,608 | |
| 6 | 19,608 | |||
| 6 | 19,608 | |||
| 17.06.2026 | 09:35:35,523 | 3 | 19,608 | |
| 3 | 19,608 | |||
| 3 | 19,608 | |||
| 17.06.2026 | 09:35:34,269 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 17.06.2026 | 09:35:13,262 | 6 | 19,608 | |
| 6 | 19,608 | |||
| 6 | 19,608 | |||
| 17.06.2026 | 09:35:11,958 | 1 | 19,608 | |
| 1 | 19,608 | |||
| 1 | 19,608 | |||
| 17.06.2026 | 09:35:08,333 | 1 | 19,608 | |
| 1 | 19,608 | |||
| 1 | 19,608 | |||
| 17.06.2026 | 09:35:08,082 | 1 | 19,608 | |
| 1 | 19,608 | |||
| 1 | 19,608 | |||
| 17.06.2026 | 09:35:06,975 | 2 | 19,606 | |
| 2 | 19,606 | |||
| 2 | 19,606 | |||
| 17.06.2026 | 09:35:06,525 | 1 | 19,606 | |
| 1 | 19,606 | |||
| 1 | 19,606 | |||
| 17.06.2026 | 09:35:05,814 | 8 | 19,604 | |
| 8 | 19,604 | |||
| 8 | 19,604 | |||
| 17.06.2026 | 09:35:04,305 | 6 | 19,584 | |
| 6 | 19,584 | |||
| 6 | 19,584 | |||
| 17.06.2026 | 09:34:46,096 | 2 | 19,596 | |
| 2 | 19,596 | |||
| 2 | 19,596 | |||
| 17.06.2026 | 09:34:44,140 | 2 | 19,596 | |
| 2 | 19,596 | |||
| 2 | 19,596 | |||
| 17.06.2026 | 09:34:38,693 | 6 | 19,596 | |
| 6 | 19,596 | |||
| 6 | 19,596 | |||
| 17.06.2026 | 09:34:38,139 | 1 | 19,596 | |
| 1 | 19,596 | |||
| 1 | 19,596 | |||
| 17.06.2026 | 09:34:37,934 | 2 | 19,596 | |
| 2 | 19,596 | |||
| 2 | 19,596 | |||
| 17.06.2026 | 09:34:37,591 | 2 | 19,596 | |
| 2 | 19,596 | |||
| 2 | 19,596 | |||
| 17.06.2026 | 09:34:37,510 | 6 | 19,596 | |
| 6 | 19,596 | |||
| 6 | 19,596 | |||
| 17.06.2026 | 09:34:36,651 | 3 | 19,596 | |
| 3 | 19,596 | |||
| 3 | 19,596 | |||
| 17.06.2026 | 09:34:35,789 | 1 | 19,596 | |
| 1 | 19,596 | |||
| 1 | 19,596 | |||
| 17.06.2026 | 09:34:34,278 | 8 | 19,582 | |
| 8 | 19,582 | |||
| 8 | 19,582 | |||
| 17.06.2026 | 09:34:17,360 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 17.06.2026 | 09:34:15,915 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 17.06.2026 | 09:34:14,358 | 6 | 19,60 | |
| 6 | 19,60 | |||
| 6 | 19,60 | |||
| 17.06.2026 | 09:34:10,922 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 17.06.2026 | 09:34:10,187 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 17.06.2026 | 09:34:09,258 | 3 | 19,596 | |
| 3 | 19,596 | |||
| 3 | 19,596 | |||
| 17.06.2026 | 09:34:06,653 | 2 | 19,60 | |
| 2 | 19,60 | |||
| 2 | 19,60 | |||
| 17.06.2026 | 09:34:06,148 | 6 | 19,60 | |
| 6 | 19,60 | |||
| 6 | 19,60 | |||
| 17.06.2026 | 09:34:05,796 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 17.06.2026 | 09:33:58,083 | 405 | 19,60 | |
| 40 | 19,60 | |||
| 405 | 19,60 | |||
| 365 | 19,60 | |||
| 17.06.2026 | 09:33:56,407 | 22 | 19,604 | |
| 22 | 19,604 | |||
| 22 | 19,604 | |||
| 17.06.2026 | 09:33:45,777 | 2 | 19,604 | |
| 2 | 19,604 | |||
| 2 | 19,604 | |||
| 17.06.2026 | 09:33:43,232 | 1 | 19,604 | |
| 1 | 19,604 | |||
| 1 | 19,604 | |||
| 17.06.2026 | 09:33:41,267 | 3 | 19,604 | |
| 3 | 19,604 | |||
| 3 | 19,604 | |||
| 17.06.2026 | 09:33:41,161 | 13 | 19,604 | |
| 13 | 19,604 | |||
| 13 | 19,604 | |||
| 17.06.2026 | 09:33:39,397 | 102 | 19,604 | |
| 102 | 19,604 | |||
| 102 | 19,604 | |||
| 17.06.2026 | 09:33:34,267 | 3 | 19,59 | |
| 3 | 19,59 | |||
| 3 | 19,59 | |||
| 17.06.2026 | 09:33:17,243 | 6 | 19,60 | |
| 6 | 19,60 | |||
| 6 | 19,60 | |||
| 17.06.2026 | 09:33:07,248 | 1 | 19,602 | |
| 1 | 19,602 | |||
| 1 | 19,602 | |||
| 17.06.2026 | 09:32:46,182 | 3 | 19,602 | |
| 3 | 19,602 | |||
| 3 | 19,602 | |||
| 17.06.2026 | 09:32:31,573 | 1 885 | 19,588 | |
| 1 885 | 19,588 | |||
| 1 885 | 19,588 | |||
| 17.06.2026 | 09:32:31,084 | 2 000 | 19,588 | |
| 2 000 | 19,588 | |||
| 2 000 | 19,588 | |||
| 17.06.2026 | 09:32:05,545 | 6 | 19,60 | |
| 6 | 19,60 | |||
| 6 | 19,60 | |||
| 17.06.2026 | 09:32:04,741 | 5 | 19,588 | |
| 5 | 19,588 | |||
| 5 | 19,588 | |||
| 17.06.2026 | 09:31:57,136 | 4 | 19,602 | |
| 4 | 19,602 | |||
| 4 | 19,602 | |||
| 17.06.2026 | 09:31:46,630 | 2 | 19,598 | |
| 2 | 19,598 | |||
| 2 | 19,598 | |||
| 17.06.2026 | 09:31:45,947 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 17.06.2026 | 09:31:45,792 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 17.06.2026 | 09:31:44,584 | 2 | 19,598 | |
| 2 | 19,598 | |||
| 2 | 19,598 | |||
| 17.06.2026 | 09:31:43,219 | 52 | 19,596 | |
| 52 | 19,596 | |||
| 52 | 19,596 | |||
| 17.06.2026 | 09:31:35,705 | 3 | 19,596 | |
| 3 | 19,596 | |||
| 3 | 19,596 | |||
| 17.06.2026 | 09:31:34,062 | 4 | 19,584 | |
| 4 | 19,584 | |||
| 4 | 19,584 | |||
| 17.06.2026 | 09:31:32,672 | 685 | 19,584 | |
| 685 | 19,584 | |||
| 685 | 19,584 | |||
| 17.06.2026 | 09:31:31,821 | 1 | 19,596 | |
| 1 | 19,596 | |||
| 1 | 19,596 | |||
| 17.06.2026 | 09:31:21,317 | 500 | 19,598 | |
| 500 | 19,598 | |||
| 500 | 19,598 | |||
| 17.06.2026 | 09:31:17,023 | 2 | 19,598 | |
| 2 | 19,598 | |||
| 2 | 19,598 | |||
| 17.06.2026 | 09:31:14,028 | 15 | 19,584 | |
| 15 | 19,584 | |||
| 15 | 19,584 | |||
| 17.06.2026 | 09:31:13,912 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:31:12,111 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:31:10,207 | 2 | 19,596 | |
| 2 | 19,596 | |||
| 2 | 19,596 | |||
| 17.06.2026 | 09:31:05,549 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:31:04,389 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:31:04,036 | 6 | 19,588 | |
| 6 | 19,588 | |||
| 6 | 19,588 | |||
| 17.06.2026 | 09:30:56,795 | 300 | 19,598 | |
| 300 | 19,598 | |||
| 300 | 19,598 | |||
| 17.06.2026 | 09:30:45,900 | 2 | 19,598 | |
| 2 | 19,598 | |||
| 2 | 19,598 | |||
| 17.06.2026 | 09:30:45,395 | 6 | 19,598 | |
| 6 | 19,598 | |||
| 6 | 19,598 | |||
| 17.06.2026 | 09:30:45,041 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:30:44,789 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:30:43,728 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:30:42,817 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:30:41,962 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:30:39,149 | 1 | 19,596 | |
| 1 | 19,596 | |||
| 1 | 19,596 | |||
| 17.06.2026 | 09:30:39,074 | 1 | 19,596 | |
| 1 | 19,596 | |||
| 1 | 19,596 | |||
| 17.06.2026 | 09:30:35,945 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:30:34,280 | 8 | 19,586 | |
| 8 | 19,586 | |||
| 8 | 19,586 | |||
| 17.06.2026 | 09:30:25,629 | 79 | 19,588 | |
| 79 | 19,588 | |||
| 79 | 19,588 | |||
| 17.06.2026 | 09:30:13,063 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 17.06.2026 | 09:30:12,808 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 17.06.2026 | 09:30:12,453 | 2 | 19,598 | |
| 2 | 19,598 | |||
| 2 | 19,598 | |||
| 17.06.2026 | 09:30:12,152 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 17.06.2026 | 09:30:11,092 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:59:22
Letzte Aktualisierung:
17.06.2026 @ 10:59:22