iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3714
3472
114,6678
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 21:54:00,434 | 5 | 114,6678 | |
| 5 | 114,6678 | |||
| 5 | 114,6678 | |||
| 16.01.2026 | 21:52:20,394 | 4 | 114,6805 | |
| 4 | 114,6805 | |||
| 4 | 114,6805 | |||
| 16.01.2026 | 21:50:08,851 | 14 | 114,5981 | |
| 14 | 114,5981 | |||
| 14 | 114,5981 | |||
| 16.01.2026 | 21:49:13,210 | 300 | 114,60 | |
| 300 | 114,60 | |||
| 300 | 114,60 | |||
| 16.01.2026 | 21:48:34,146 | 6 | 114,6095 | |
| 6 | 114,6095 | |||
| 6 | 114,6095 | |||
| 16.01.2026 | 21:47:56,509 | 30 | 114,5659 | |
| 30 | 114,5659 | |||
| 30 | 114,5659 | |||
| 16.01.2026 | 21:46:21,077 | 13 | 114,601 | |
| 13 | 114,601 | |||
| 13 | 114,601 | |||
| 16.01.2026 | 21:45:52,806 | 14 | 114,6358 | |
| 14 | 114,6358 | |||
| 14 | 114,6358 | |||
| 16.01.2026 | 21:44:50,672 | 3 | 114,6207 | |
| 3 | 114,6207 | |||
| 3 | 114,6207 | |||
| 16.01.2026 | 21:44:03,284 | 9 | 114,6284 | |
| 9 | 114,6284 | |||
| 9 | 114,6284 | |||
| 16.01.2026 | 21:44:02,736 | 1 | 114,6284 | |
| 1 | 114,6284 | |||
| 1 | 114,6284 | |||
| 16.01.2026 | 21:43:50,611 | 600 | 114,6325 | |
| 600 | 114,6325 | |||
| 600 | 114,6325 | |||
| 16.01.2026 | 21:43:22,807 | 16 | 114,6256 | |
| 16 | 114,6256 | |||
| 16 | 114,6256 | |||
| 16.01.2026 | 21:42:51,111 | 400 | 114,6411 | |
| 400 | 114,6411 | |||
| 400 | 114,6411 | |||
| 16.01.2026 | 21:42:31,355 | 18 | 114,6387 | |
| 18 | 114,6387 | |||
| 18 | 114,6387 | |||
| 16.01.2026 | 21:41:07,841 | 93 | 114,6651 | |
| 93 | 114,6651 | |||
| 93 | 114,6651 | |||
| 16.01.2026 | 21:40:08,682 | 40 | 114,6875 | |
| 40 | 114,6875 | |||
| 40 | 114,6875 | |||
| 16.01.2026 | 21:38:30,790 | 62 | 114,696 | |
| 62 | 114,696 | |||
| 62 | 114,696 | |||
| 16.01.2026 | 21:36:20,389 | 4 | 114,6274 | |
| 4 | 114,6274 | |||
| 4 | 114,6274 | |||
| 16.01.2026 | 21:35:43,159 | 9 | 114,6332 | |
| 9 | 114,6332 | |||
| 9 | 114,6332 | |||
| 16.01.2026 | 21:34:30,065 | 5 | 114,5944 | |
| 5 | 114,5944 | |||
| 5 | 114,5944 | |||
| 16.01.2026 | 21:33:44,156 | 140 | 114,626 | |
| 140 | 114,626 | |||
| 140 | 114,626 | |||
| 16.01.2026 | 21:31:29,494 | 13 | 114,628 | |
| 13 | 114,628 | |||
| 13 | 114,628 | |||
| 16.01.2026 | 21:31:24,120 | 22 | 114,5812 | |
| 10 | 114,5812 | |||
| 12 | 114,5812 | |||
| 22 | 114,5812 | |||
| 16.01.2026 | 21:30:41,285 | 4 | 114,647 | |
| 4 | 114,647 | |||
| 4 | 114,647 | |||
| 16.01.2026 | 21:29:17,831 | 1 | 114,6845 | |
| 1 | 114,6845 | |||
| 1 | 114,6845 | |||
| 16.01.2026 | 21:28:31,720 | 4 | 114,7106 | |
| 4 | 114,7106 | |||
| 4 | 114,7106 | |||
| 16.01.2026 | 21:28:15,563 | 2 | 114,6697 | |
| 2 | 114,6697 | |||
| 2 | 114,6697 | |||
| 16.01.2026 | 21:27:00,079 | 8 | 114,6945 | |
| 8 | 114,6945 | |||
| 8 | 114,6945 | |||
| 16.01.2026 | 21:24:43,803 | 10 | 114,7239 | |
| 10 | 114,7239 | |||
| 10 | 114,7239 | |||
| 16.01.2026 | 21:23:17,100 | 2 | 114,7285 | |
| 2 | 114,7285 | |||
| 2 | 114,7285 | |||
| 16.01.2026 | 21:21:59,194 | 8 | 114,7335 | |
| 8 | 114,7335 | |||
| 8 | 114,7335 | |||
| 16.01.2026 | 21:21:21,862 | 26 | 114,7294 | |
| 26 | 114,7294 | |||
| 26 | 114,7294 | |||
| 16.01.2026 | 21:20:23,555 | 6 | 114,7325 | |
| 6 | 114,7325 | |||
| 6 | 114,7325 | |||
| 16.01.2026 | 21:18:48,476 | 281 | 114,6939 | |
| 281 | 114,6939 | |||
| 281 | 114,6939 | |||
| 16.01.2026 | 21:18:21,622 | 34 | 114,7281 | |
| 34 | 114,7281 | |||
| 34 | 114,7281 | |||
| 16.01.2026 | 21:17:49,544 | 2 | 114,7395 | |
| 2 | 114,7395 | |||
| 2 | 114,7395 | |||
| 16.01.2026 | 21:17:25,955 | 1 | 114,7479 | |
| 1 | 114,7479 | |||
| 1 | 114,7479 | |||
| 16.01.2026 | 21:17:10,930 | 18 | 114,7284 | |
| 18 | 114,7284 | |||
| 18 | 114,7284 | |||
| 16.01.2026 | 21:16:50,367 | 1 | 114,7284 | |
| 1 | 114,7284 | |||
| 1 | 114,7284 | |||
| 16.01.2026 | 21:12:27,320 | 8 | 114,7141 | |
| 8 | 114,7141 | |||
| 8 | 114,7141 | |||
| 16.01.2026 | 21:12:13,917 | 35 | 114,7233 | |
| 35 | 114,7233 | |||
| 35 | 114,7233 | |||
| 16.01.2026 | 21:09:43,764 | 1 | 114,7205 | |
| 1 | 114,7205 | |||
| 1 | 114,7205 | |||
| 16.01.2026 | 21:08:45,388 | 2 | 114,7576 | |
| 2 | 114,7576 | |||
| 2 | 114,7576 | |||
| 16.01.2026 | 21:07:25,352 | 1 | 114,6867 | |
| 1 | 114,6867 | |||
| 1 | 114,6867 | |||
| 16.01.2026 | 21:06:05,046 | 7 | 114,7029 | |
| 7 | 114,7029 | |||
| 7 | 114,7029 | |||
| 16.01.2026 | 21:04:27,936 | 19 | 114,7342 | |
| 19 | 114,7342 | |||
| 19 | 114,7342 | |||
| 16.01.2026 | 21:04:05,751 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 16.01.2026 | 21:03:27,382 | 170 | 114,7629 | |
| 170 | 114,7629 | |||
| 170 | 114,7629 | |||
| 16.01.2026 | 21:01:28,563 | 30 | 114,7184 | |
| 30 | 114,7184 | |||
| 30 | 114,7184 | |||
| 16.01.2026 | 20:59:15,363 | 2 | 114,7831 | |
| 2 | 114,7831 | |||
| 2 | 114,7831 | |||
| 16.01.2026 | 20:58:47,116 | 40 | 114,8073 | |
| 40 | 114,8073 | |||
| 40 | 114,8073 | |||
| 16.01.2026 | 20:58:13,227 | 1 | 114,8165 | |
| 1 | 114,8165 | |||
| 1 | 114,8165 | |||
| 16.01.2026 | 20:57:57,578 | 3 | 114,7633 | |
| 3 | 114,7633 | |||
| 3 | 114,7633 | |||
| 16.01.2026 | 20:57:40,915 | 9 | 114,7679 | |
| 9 | 114,7679 | |||
| 9 | 114,7679 | |||
| 16.01.2026 | 20:57:32,016 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 16.01.2026 | 20:56:58,226 | 10 | 114,7618 | |
| 10 | 114,7618 | |||
| 10 | 114,7618 | |||
| 16.01.2026 | 20:56:19,957 | 12 | 114,7377 | |
| 12 | 114,7377 | |||
| 12 | 114,7377 | |||
| 16.01.2026 | 20:55:52,882 | 1 | 114,7403 | |
| 1 | 114,7403 | |||
| 1 | 114,7403 | |||
| 16.01.2026 | 20:54:27,500 | 14 | 114,8107 | |
| 14 | 114,8107 | |||
| 14 | 114,8107 | |||
| 16.01.2026 | 20:54:21,209 | 3 | 114,7628 | |
| 3 | 114,7628 | |||
| 3 | 114,7628 | |||
| 16.01.2026 | 20:53:26,477 | 13 | 114,8158 | |
| 13 | 114,8158 | |||
| 13 | 114,8158 | |||
| 16.01.2026 | 20:53:07,699 | 1 | 114,8102 | |
| 1 | 114,8102 | |||
| 1 | 114,8102 | |||
| 16.01.2026 | 20:51:53,184 | 375 | 114,7773 | |
| 375 | 114,7773 | |||
| 375 | 114,7773 | |||
| 16.01.2026 | 20:51:28,182 | 375 | 114,7411 | |
| 5 | 114,7411 | |||
| 370 | 114,7411 | |||
| 375 | 114,7411 | |||
| 16.01.2026 | 20:51:05,784 | 8 | 114,7977 | |
| 8 | 114,7977 | |||
| 8 | 114,7977 | |||
| 16.01.2026 | 20:51:02,664 | 12 | 114,7977 | |
| 12 | 114,7977 | |||
| 12 | 114,7977 | |||
| 16.01.2026 | 20:50:58,605 | 44 | 114,7977 | |
| 44 | 114,7977 | |||
| 44 | 114,7977 | |||
| 16.01.2026 | 20:50:08,948 | 6 | 114,7543 | |
| 6 | 114,7543 | |||
| 6 | 114,7543 | |||
| 16.01.2026 | 20:50:01,718 | 33 | 114,7577 | |
| 33 | 114,7577 | |||
| 33 | 114,7577 | |||
| 16.01.2026 | 20:49:46,277 | 8 | 114,7536 | |
| 8 | 114,7536 | |||
| 8 | 114,7536 | |||
| 16.01.2026 | 20:49:12,327 | 5 | 114,7505 | |
| 5 | 114,7505 | |||
| 5 | 114,7505 | |||
| 16.01.2026 | 20:49:11,269 | 8 | 114,7505 | |
| 8 | 114,7505 | |||
| 8 | 114,7505 | |||
| 16.01.2026 | 20:48:58,300 | 200 | 114,7658 | |
| 200 | 114,7658 | |||
| 200 | 114,7658 | |||
| 16.01.2026 | 20:48:43,506 | 4 | 114,8078 | |
| 4 | 114,8078 | |||
| 4 | 114,8078 | |||
| 16.01.2026 | 20:48:17,263 | 7 | 114,7623 | |
| 7 | 114,7623 | |||
| 7 | 114,7623 | |||
| 16.01.2026 | 20:47:55,793 | 404 | 114,8124 | |
| 404 | 114,8124 | |||
| 404 | 114,8124 | |||
| 16.01.2026 | 20:46:58,820 | 10 | 114,8032 | |
| 10 | 114,8032 | |||
| 10 | 114,8032 | |||
| 16.01.2026 | 20:46:57,196 | 2 | 114,7572 | |
| 2 | 114,7572 | |||
| 2 | 114,7572 | |||
| 16.01.2026 | 20:46:45,248 | 406 | 114,7536 | |
| 406 | 114,7536 | |||
| 406 | 114,7536 | |||
| 16.01.2026 | 20:45:53,348 | 7 | 114,7576 | |
| 7 | 114,7576 | |||
| 7 | 114,7576 | |||
| 16.01.2026 | 20:45:39,633 | 4 | 114,8142 | |
| 4 | 114,8142 | |||
| 4 | 114,8142 | |||
| 16.01.2026 | 20:45:29,734 | 82 | 114,8173 | |
| 82 | 114,8173 | |||
| 82 | 114,8173 | |||
| 16.01.2026 | 20:45:13,996 | 1 | 114,8045 | |
| 1 | 114,8045 | |||
| 1 | 114,8045 | |||
| 16.01.2026 | 20:44:55,887 | 1 | 114,793 | |
| 1 | 114,793 | |||
| 1 | 114,793 | |||
| 16.01.2026 | 20:44:33,755 | 5 | 114,793 | |
| 5 | 114,793 | |||
| 5 | 114,793 | |||
| 16.01.2026 | 20:44:06,790 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 20:44:05,587 | 5 | 114,8078 | |
| 5 | 114,8078 | |||
| 5 | 114,8078 | |||
| 16.01.2026 | 20:43:58,662 | 1 | 114,8155 | |
| 1 | 114,8155 | |||
| 1 | 114,8155 | |||
| 16.01.2026 | 20:43:45,056 | 1 | 114,785 | |
| 1 | 114,785 | |||
| 1 | 114,785 | |||
| 16.01.2026 | 20:42:52,490 | 2 | 114,8382 | |
| 2 | 114,8382 | |||
| 2 | 114,8382 | |||
| 16.01.2026 | 20:42:26,211 | 2 | 114,8259 | |
| 2 | 114,8259 | |||
| 2 | 114,8259 | |||
| 16.01.2026 | 20:42:07,478 | 4 | 114,83 | |
| 4 | 114,83 | |||
| 4 | 114,83 | |||
| 16.01.2026 | 20:40:33,128 | 435 | 114,8231 | |
| 435 | 114,8231 | |||
| 435 | 114,8231 | |||
| 16.01.2026 | 20:39:00,765 | 4 | 114,8012 | |
| 4 | 114,8012 | |||
| 4 | 114,8012 | |||
| 16.01.2026 | 20:38:52,277 | 2 | 114,776 | |
| 2 | 114,776 | |||
| 2 | 114,776 | |||
| 16.01.2026 | 20:37:23,355 | 15 | 114,6848 | |
| 15 | 114,6848 | |||
| 15 | 114,6848 | |||
| 16.01.2026 | 20:36:59,331 | 22 | 114,7389 | |
| 22 | 114,7389 | |||
| 22 | 114,7389 | |||
| 16.01.2026 | 20:36:39,051 | 1 | 114,7437 | |
| 1 | 114,7437 | |||
| 1 | 114,7437 | |||
| 16.01.2026 | 20:34:57,913 | 3 | 114,706 | |
| 3 | 114,706 | |||
| 3 | 114,706 | |||
| 16.01.2026 | 20:34:52,895 | 15 | 114,7101 | |
| 15 | 114,7101 | |||
| 15 | 114,7101 | |||
| 16.01.2026 | 20:34:49,458 | 2 | 114,7536 | |
| 2 | 114,7536 | |||
| 2 | 114,7536 | |||
| 16.01.2026 | 20:34:43,415 | 1 | 114,7576 | |
| 1 | 114,7576 | |||
| 1 | 114,7576 | |||
| 16.01.2026 | 20:34:37,683 | 67 | 114,7044 | |
| 67 | 114,7044 | |||
| 67 | 114,7044 | |||
| 16.01.2026 | 20:34:27,317 | 5 | 114,7591 | |
| 5 | 114,7591 | |||
| 5 | 114,7591 | |||
| 16.01.2026 | 20:32:43,664 | 2 | 114,7609 | |
| 2 | 114,7609 | |||
| 2 | 114,7609 | |||
| 16.01.2026 | 20:31:16,101 | 16 | 114,7361 | |
| 16 | 114,7361 | |||
| 16 | 114,7361 | |||
| 16.01.2026 | 20:30:47,944 | 2 | 114,725 | |
| 2 | 114,725 | |||
| 2 | 114,725 | |||
| 16.01.2026 | 20:30:24,523 | 17 | 114,6992 | |
| 17 | 114,6992 | |||
| 17 | 114,6992 | |||
| 16.01.2026 | 20:30:00,739 | 21 | 114,6954 | |
| 21 | 114,6954 | |||
| 21 | 114,6954 | |||
| 16.01.2026 | 20:29:45,849 | 1 | 114,7021 | |
| 1 | 114,7021 | |||
| 1 | 114,7021 | |||
| 16.01.2026 | 20:28:56,821 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 16.01.2026 | 20:28:40,816 | 1 | 114,6863 | |
| 1 | 114,6863 | |||
| 1 | 114,6863 | |||
| 16.01.2026 | 20:26:40,574 | 20 | 114,6899 | |
| 20 | 114,6899 | |||
| 20 | 114,6899 | |||
| 16.01.2026 | 20:25:53,562 | 1 | 114,7028 | |
| 1 | 114,7028 | |||
| 1 | 114,7028 | |||
| 16.01.2026 | 20:25:40,180 | 1 | 114,7115 | |
| 1 | 114,7115 | |||
| 1 | 114,7115 | |||
| 16.01.2026 | 20:24:53,690 | 2 | 114,7275 | |
| 2 | 114,7275 | |||
| 2 | 114,7275 | |||
| 16.01.2026 | 20:24:14,249 | 4 | 114,7228 | |
| 4 | 114,7228 | |||
| 4 | 114,7228 | |||
| 16.01.2026 | 20:23:50,073 | 6 | 114,7323 | |
| 6 | 114,7323 | |||
| 6 | 114,7323 | |||
| 16.01.2026 | 20:23:20,787 | 3 | 114,731 | |
| 3 | 114,731 | |||
| 3 | 114,731 | |||
| 16.01.2026 | 20:22:50,196 | 22 | 114,7302 | |
| 22 | 114,7302 | |||
| 22 | 114,7302 | |||
| 16.01.2026 | 20:22:41,098 | 10 | 114,68 | |
| 4 | 114,68 | |||
| 6 | 114,68 | |||
| 10 | 114,68 | |||
| 16.01.2026 | 20:22:13,186 | 4 | 114,7072 | |
| 4 | 114,7072 | |||
| 4 | 114,7072 | |||
| 16.01.2026 | 20:21:16,799 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 16.01.2026 | 20:20:33,034 | 1 | 114,7412 | |
| 1 | 114,7412 | |||
| 1 | 114,7412 | |||
| 16.01.2026 | 20:20:17,772 | 17 | 114,7412 | |
| 17 | 114,7412 | |||
| 17 | 114,7412 | |||
| 16.01.2026 | 20:18:10,386 | 38 | 114,777 | |
| 38 | 114,777 | |||
| 38 | 114,777 | |||
| 16.01.2026 | 20:17:55,276 | 10 | 114,7349 | |
| 10 | 114,7349 | |||
| 10 | 114,7349 | |||
| 16.01.2026 | 20:17:44,755 | 2 | 114,7851 | |
| 2 | 114,7851 | |||
| 2 | 114,7851 | |||
| 16.01.2026 | 20:17:27,341 | 3 | 114,7423 | |
| 3 | 114,7423 | |||
| 3 | 114,7423 | |||
| 16.01.2026 | 20:16:55,631 | 2 | 114,8018 | |
| 2 | 114,8018 | |||
| 2 | 114,8018 | |||
| 16.01.2026 | 20:16:35,619 | 1 | 114,7997 | |
| 1 | 114,7997 | |||
| 1 | 114,7997 | |||
| 16.01.2026 | 20:15:22,309 | 2 | 114,8043 | |
| 2 | 114,8043 | |||
| 2 | 114,8043 | |||
| 16.01.2026 | 20:14:59,802 | 2 | 114,7936 | |
| 2 | 114,7936 | |||
| 2 | 114,7936 | |||
| 16.01.2026 | 20:14:49,537 | 18 | 114,7859 | |
| 18 | 114,7859 | |||
| 18 | 114,7859 | |||
| 16.01.2026 | 20:14:41,601 | 5 | 114,7879 | |
| 5 | 114,7879 | |||
| 5 | 114,7879 | |||
| 16.01.2026 | 20:14:12,776 | 20 | 114,8178 | |
| 20 | 114,8178 | |||
| 20 | 114,8178 | |||
| 16.01.2026 | 20:11:59,509 | 25 | 114,8285 | |
| 25 | 114,8285 | |||
| 25 | 114,8285 | |||
| 16.01.2026 | 20:11:45,047 | 1 | 114,833 | |
| 1 | 114,833 | |||
| 1 | 114,833 | |||
| 16.01.2026 | 20:11:38,812 | 1 | 114,831 | |
| 1 | 114,831 | |||
| 1 | 114,831 | |||
| 16.01.2026 | 20:11:36,065 | 1 | 114,831 | |
| 1 | 114,831 | |||
| 1 | 114,831 | |||
| 16.01.2026 | 20:11:22,778 | 26 | 114,8363 | |
| 26 | 114,8363 | |||
| 26 | 114,8363 | |||
| 16.01.2026 | 20:10:57,652 | 3 | 114,8071 | |
| 3 | 114,8071 | |||
| 3 | 114,8071 | |||
| 16.01.2026 | 20:10:52,715 | 45 | 114,8591 | |
| 45 | 114,8591 | |||
| 45 | 114,8591 | |||
| 16.01.2026 | 20:10:37,892 | 14 | 114,8639 | |
| 14 | 114,8639 | |||
| 14 | 114,8639 | |||
| 16.01.2026 | 20:10:32,201 | 131 | 114,8673 | |
| 131 | 114,8673 | |||
| 131 | 114,8673 | |||
| 16.01.2026 | 20:10:23,543 | 4 | 114,8796 | |
| 4 | 114,8796 | |||
| 4 | 114,8796 | |||
| 16.01.2026 | 20:09:23,119 | 60 | 114,9075 | |
| 60 | 114,9075 | |||
| 60 | 114,9075 | |||
| 16.01.2026 | 20:09:16,646 | 10 | 114,8553 | |
| 10 | 114,8553 | |||
| 10 | 114,8553 | |||
| 16.01.2026 | 20:09:07,827 | 87 | 114,8884 | |
| 87 | 114,8884 | |||
| 87 | 114,8884 | |||
| 16.01.2026 | 20:08:47,125 | 1 | 114,8894 | |
| 1 | 114,8894 | |||
| 1 | 114,8894 | |||
| 16.01.2026 | 20:08:34,091 | 8 | 114,8502 | |
| 8 | 114,8502 | |||
| 8 | 114,8502 | |||
| 16.01.2026 | 20:08:23,673 | 1 | 114,8935 | |
| 1 | 114,8935 | |||
| 1 | 114,8935 | |||
| 16.01.2026 | 20:08:00,766 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 16.01.2026 | 20:07:42,070 | 10 | 114,919 | |
| 10 | 114,919 | |||
| 10 | 114,919 | |||
| 16.01.2026 | 20:07:37,394 | 10 | 114,9155 | |
| 10 | 114,9155 | |||
| 10 | 114,9155 | |||
| 16.01.2026 | 20:06:50,017 | 1 | 114,8682 | |
| 1 | 114,8682 | |||
| 1 | 114,8682 | |||
| 16.01.2026 | 20:06:45,556 | 9 | 114,9152 | |
| 9 | 114,9152 | |||
| 9 | 114,9152 | |||
| 16.01.2026 | 20:06:22,709 | 45 | 114,9199 | |
| 45 | 114,9199 | |||
| 45 | 114,9199 | |||
| 16.01.2026 | 20:05:25,495 | 34 | 114,9199 | |
| 34 | 114,9199 | |||
| 32 | 114,9199 | |||
| 2 | 114,9199 | |||
| 16.01.2026 | 20:05:06,245 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 20:05:03,374 | 5 | 114,8778 | |
| 5 | 114,8778 | |||
| 5 | 114,8778 | |||
| 16.01.2026 | 20:04:57,449 | 1 | 114,9156 | |
| 1 | 114,9156 | |||
| 1 | 114,9156 | |||
| 16.01.2026 | 20:04:44,514 | 1 | 114,8737 | |
| 1 | 114,8737 | |||
| 1 | 114,8737 | |||
| 16.01.2026 | 20:04:07,159 | 174 | 114,849 | |
| 174 | 114,849 | |||
| 174 | 114,849 | |||
| 16.01.2026 | 20:03:55,321 | 14 | 114,8905 | |
| 14 | 114,8905 | |||
| 14 | 114,8905 | |||
| 16.01.2026 | 20:03:23,814 | 1 | 114,8181 | |
| 1 | 114,8181 | |||
| 1 | 114,8181 | |||
| 16.01.2026 | 20:03:11,548 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 20:02:57,444 | 1 | 114,8182 | |
| 1 | 114,8182 | |||
| 1 | 114,8182 | |||
| 16.01.2026 | 20:02:53,523 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 20:02:49,094 | 10 | 114,8489 | |
| 10 | 114,8489 | |||
| 10 | 114,8489 | |||
| 16.01.2026 | 20:01:27,798 | 27 | 114,7706 | |
| 27 | 114,7706 | |||
| 27 | 114,7706 | |||
| 16.01.2026 | 20:01:24,140 | 1 | 114,8106 | |
| 1 | 114,8106 | |||
| 1 | 114,8106 | |||
| 16.01.2026 | 20:01:13,410 | 3 | 114,806 | |
| 3 | 114,806 | |||
| 3 | 114,806 | |||
| 16.01.2026 | 20:00:21,138 | 5 | 114,7358 | |
| 5 | 114,7358 | |||
| 5 | 114,7358 | |||
| 16.01.2026 | 19:59:58,749 | 9 | 114,7767 | |
| 9 | 114,7767 | |||
| 9 | 114,7767 | |||
| 16.01.2026 | 19:58:56,743 | 3 | 114,739 | |
| 3 | 114,739 | |||
| 3 | 114,739 | |||
| 16.01.2026 | 19:56:36,867 | 1 | 114,7564 | |
| 1 | 114,7564 | |||
| 1 | 114,7564 | |||
| 16.01.2026 | 19:56:19,541 | 1 | 114,7089 | |
| 1 | 114,7089 | |||
| 1 | 114,7089 | |||
| 16.01.2026 | 19:55:27,247 | 3 | 114,7238 | |
| 3 | 114,7238 | |||
| 3 | 114,7238 | |||
| 16.01.2026 | 19:55:05,604 | 9 | 114,7754 | |
| 9 | 114,7754 | |||
| 9 | 114,7754 | |||
| 16.01.2026 | 19:55:03,169 | 131 | 114,779 | |
| 131 | 114,779 | |||
| 131 | 114,779 | |||
| 16.01.2026 | 19:54:58,315 | 5 | 114,7814 | |
| 5 | 114,7814 | |||
| 5 | 114,7814 | |||
| 16.01.2026 | 19:53:30,543 | 1 | 114,7823 | |
| 1 | 114,7823 | |||
| 1 | 114,7823 | |||
| 16.01.2026 | 19:53:09,990 | 1 | 114,7778 | |
| 1 | 114,7778 | |||
| 1 | 114,7778 | |||
| 16.01.2026 | 19:52:53,691 | 2 | 114,7846 | |
| 2 | 114,7846 | |||
| 2 | 114,7846 | |||
| 16.01.2026 | 19:52:01,715 | 8 | 114,7644 | |
| 8 | 114,7644 | |||
| 8 | 114,7644 | |||
| 16.01.2026 | 19:52:01,561 | 1 | 114,7644 | |
| 1 | 114,7644 | |||
| 1 | 114,7644 | |||
| 16.01.2026 | 19:51:59,850 | 22 | 114,7174 | |
| 22 | 114,7174 | |||
| 22 | 114,7174 | |||
| 16.01.2026 | 19:51:32,173 | 117 | 114,75 | |
| 117 | 114,75 | |||
| 117 | 114,75 | |||
| 16.01.2026 | 19:51:30,367 | 1 | 114,7511 | |
| 1 | 114,7511 | |||
| 1 | 114,7511 | |||
| 16.01.2026 | 19:50:56,862 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 16.01.2026 | 19:50:54,848 | 1 | 114,7839 | |
| 1 | 114,7839 | |||
| 1 | 114,7839 | |||
| 16.01.2026 | 19:50:50,723 | 1 | 114,7778 | |
| 1 | 114,7778 | |||
| 1 | 114,7778 | |||
| 16.01.2026 | 19:50:22,867 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 16.01.2026 | 19:49:59,392 | 7 | 114,7793 | |
| 7 | 114,7793 | |||
| 7 | 114,7793 | |||
| 16.01.2026 | 19:49:42,146 | 2 | 114,7705 | |
| 2 | 114,7705 | |||
| 2 | 114,7705 | |||
| 16.01.2026 | 19:49:39,011 | 27 | 114,7189 | |
| 27 | 114,7189 | |||
| 27 | 114,7189 | |||
| 16.01.2026 | 19:49:02,883 | 8 | 114,7747 | |
| 8 | 114,7747 | |||
| 8 | 114,7747 | |||
| 16.01.2026 | 19:49:01,592 | 1 | 114,7747 | |
| 1 | 114,7747 | |||
| 1 | 114,7747 | |||
| 16.01.2026 | 19:48:56,061 | 1 | 114,7706 | |
| 1 | 114,7706 | |||
| 1 | 114,7706 | |||
| 16.01.2026 | 19:48:19,680 | 284 | 114,7902 | |
| 244 | 114,7902 | |||
| 40 | 114,7902 | |||
| 284 | 114,7902 | |||
| 16.01.2026 | 19:47:43,173 | 1 | 114,7846 | |
| 1 | 114,7846 | |||
| 1 | 114,7846 | |||
| 16.01.2026 | 19:47:39,378 | 9 | 114,781 | |
| 9 | 114,781 | |||
| 9 | 114,781 | |||
| 16.01.2026 | 19:47:02,179 | 4 | 114,7911 | |
| 4 | 114,7911 | |||
| 4 | 114,7911 | |||
| 16.01.2026 | 19:46:32,627 | 4 | 114,796 | |
| 4 | 114,796 | |||
| 4 | 114,796 | |||
| 16.01.2026 | 19:46:26,741 | 65 | 114,7527 | |
| 65 | 114,7527 | |||
| 65 | 114,7527 | |||
| 16.01.2026 | 19:46:13,431 | 1 | 114,8016 | |
| 1 | 114,8016 | |||
| 1 | 114,8016 | |||
| 16.01.2026 | 19:45:45,969 | 3 | 114,8115 | |
| 3 | 114,8115 | |||
| 3 | 114,8115 | |||
| 16.01.2026 | 19:44:30,321 | 4 | 114,7906 | |
| 4 | 114,7906 | |||
| 4 | 114,7906 | |||
| 16.01.2026 | 19:44:18,687 | 22 | 114,788 | |
| 22 | 114,788 | |||
| 22 | 114,788 | |||
| 16.01.2026 | 19:43:25,173 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 19:43:06,611 | 1 | 114,8145 | |
| 1 | 114,8145 | |||
| 1 | 114,8145 | |||
| 16.01.2026 | 19:43:04,423 | 2 | 114,813 | |
| 2 | 114,813 | |||
| 2 | 114,813 | |||
| 16.01.2026 | 19:42:28,491 | 5 | 114,8197 | |
| 5 | 114,8197 | |||
| 5 | 114,8197 | |||
| 16.01.2026 | 19:41:52,928 | 13 | 114,80 | |
| 13 | 114,80 | |||
| 13 | 114,80 | |||
| 16.01.2026 | 19:41:38,134 | 50 | 114,8032 | |
| 50 | 114,8032 | |||
| 50 | 114,8032 | |||
| 16.01.2026 | 19:41:35,342 | 2 | 114,79 | |
| 2 | 114,79 | |||
| 2 | 114,79 | |||
| 16.01.2026 | 19:41:26,932 | 2 | 114,7613 | |
| 2 | 114,7613 | |||
| 2 | 114,7613 | |||
| 16.01.2026 | 19:40:58,089 | 3 | 114,7717 | |
| 3 | 114,7717 | |||
| 3 | 114,7717 | |||
| 16.01.2026 | 19:40:54,770 | 1 | 114,8211 | |
| 1 | 114,8211 | |||
| 1 | 114,8211 | |||
| 16.01.2026 | 19:40:28,627 | 8 | 114,8242 | |
| 8 | 114,8242 | |||
| 8 | 114,8242 | |||
| 16.01.2026 | 19:40:28,298 | 1 | 114,8206 | |
| 1 | 114,8206 | |||
| 1 | 114,8206 | |||
| 16.01.2026 | 19:40:04,433 | 3 | 114,8206 | |
| 3 | 114,8206 | |||
| 3 | 114,8206 | |||
| 16.01.2026 | 19:40:02,504 | 44 | 114,82 | |
| 44 | 114,82 | |||
| 44 | 114,82 | |||
| 16.01.2026 | 19:39:26,651 | 34 | 114,8397 | |
| 34 | 114,8397 | |||
| 34 | 114,8397 | |||
| 16.01.2026 | 19:39:00,320 | 1 | 114,8383 | |
| 1 | 114,8383 | |||
| 1 | 114,8383 | |||
| 16.01.2026 | 19:38:58,809 | 3 | 114,8359 | |
| 3 | 114,8359 | |||
| 3 | 114,8359 | |||
| 16.01.2026 | 19:38:55,000 | 4 | 114,8434 | |
| 4 | 114,8434 | |||
| 4 | 114,8434 | |||
| 16.01.2026 | 19:38:00,733 | 12 | 114,8489 | |
| 12 | 114,8489 | |||
| 12 | 114,8489 | |||
| 16.01.2026 | 19:37:30,931 | 100 | 114,8201 | |
| 100 | 114,8201 | |||
| 100 | 114,8201 | |||
| 16.01.2026 | 19:36:53,617 | 10 | 114,8489 | |
| 10 | 114,8489 | |||
| 10 | 114,8489 | |||
| 16.01.2026 | 19:36:47,597 | 20 | 114,8201 | |
| 3 | 114,8201 | |||
| 20 | 114,8201 | |||
| 17 | 114,8201 | |||
| 16.01.2026 | 19:36:27,191 | 18 | 114,8489 | |
| 18 | 114,8489 | |||
| 18 | 114,8489 | |||
| 16.01.2026 | 19:36:22,617 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 19:36:03,680 | 50 | 114,8489 | |
| 50 | 114,8489 | |||
| 50 | 114,8489 | |||
| 16.01.2026 | 19:35:43,378 | 1 | 114,8294 | |
| 1 | 114,8294 | |||
| 1 | 114,8294 | |||
| 16.01.2026 | 19:35:20,193 | 85 | 114,8489 | |
| 85 | 114,8489 | |||
| 85 | 114,8489 | |||
| 16.01.2026 | 19:34:28,106 | 3 | 114,8272 | |
| 3 | 114,8272 | |||
| 3 | 114,8272 | |||
| 16.01.2026 | 19:34:18,201 | 2 | 114,8812 | |
| 2 | 114,8812 | |||
| 2 | 114,8812 | |||
| 16.01.2026 | 19:34:06,170 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:33:59,517 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:32:50,090 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 19:32:32,874 | 10 | 114,8489 | |
| 10 | 114,8489 | |||
| 10 | 114,8489 | |||
| 16.01.2026 | 19:32:18,484 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 19:32:01,594 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 19:31:48,098 | 14 | 114,7959 | |
| 14 | 114,7959 | |||
| 14 | 114,7959 | |||
| 16.01.2026 | 19:31:20,901 | 222 | 114,8201 | |
| 222 | 114,8201 | |||
| 222 | 114,8201 | |||
| 16.01.2026 | 19:30:49,557 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 19:30:40,860 | 2 | 114,8438 | |
| 2 | 114,8438 | |||
| 2 | 114,8438 | |||
| 16.01.2026 | 19:28:56,627 | 78 | 114,8433 | |
| 78 | 114,8433 | |||
| 78 | 114,8433 | |||
| 16.01.2026 | 19:28:49,903 | 4 | 114,7932 | |
| 4 | 114,7932 | |||
| 4 | 114,7932 | |||
| 16.01.2026 | 19:28:47,719 | 9 | 114,8397 | |
| 9 | 114,8397 | |||
| 9 | 114,8397 | |||
| 16.01.2026 | 19:28:43,330 | 1 | 114,8441 | |
| 1 | 114,8441 | |||
| 1 | 114,8441 | |||
| 16.01.2026 | 19:28:43,038 | 6 | 114,8201 | |
| 6 | 114,8201 | |||
| 6 | 114,8201 | |||
| 16.01.2026 | 19:28:16,156 | 3 | 114,81 | |
| 3 | 114,81 | |||
| 3 | 114,81 | |||
| 16.01.2026 | 19:27:48,873 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:27:37,131 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 19:27:15,561 | 14 | 114,8489 | |
| 14 | 114,8489 | |||
| 14 | 114,8489 | |||
| 16.01.2026 | 19:27:10,126 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 19:26:49,496 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:26:28,063 | 3 | 114,8274 | |
| 3 | 114,8274 | |||
| 3 | 114,8274 | |||
| 16.01.2026 | 19:25:55,360 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 19:25:43,681 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:25:42,071 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:25:28,540 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:24:56,595 | 30 | 114,8489 | |
| 30 | 114,8489 | |||
| 30 | 114,8489 | |||
| 16.01.2026 | 19:24:46,289 | 49 | 114,8489 | |
| 49 | 114,8489 | |||
| 49 | 114,8489 | |||
| 16.01.2026 | 19:24:30,125 | 26 | 114,8752 | |
| 26 | 114,8752 | |||
| 26 | 114,8752 | |||
| 16.01.2026 | 19:23:30,354 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 19:23:25,324 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 19:23:02,251 | 40 | 114,8489 | |
| 40 | 114,8489 | |||
| 40 | 114,8489 | |||
| 16.01.2026 | 19:22:54,411 | 4 | 114,8489 | |
| 4 | 114,8489 | |||
| 4 | 114,8489 | |||
| 16.01.2026 | 19:22:08,625 | 1 | 114,8848 | |
| 1 | 114,8848 | |||
| 1 | 114,8848 | |||
| 16.01.2026 | 19:21:27,290 | 3 | 114,8211 | |
| 3 | 114,8211 | |||
| 3 | 114,8211 | |||
| 16.01.2026 | 19:21:24,176 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 19:21:22,260 | 6 | 114,8489 | |
| 6 | 114,8489 | |||
| 6 | 114,8489 | |||
| 16.01.2026 | 19:20:50,262 | 10 | 114,8799 | |
| 10 | 114,8799 | |||
| 10 | 114,8799 | |||
| 16.01.2026 | 19:20:36,757 | 1 | 114,8835 | |
| 1 | 114,8835 | |||
| 1 | 114,8835 | |||
| 16.01.2026 | 19:19:32,206 | 10 | 114,8201 | |
| 10 | 114,8201 | |||
| 10 | 114,8201 | |||
| 16.01.2026 | 19:19:14,212 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 19:19:09,726 | 20 | 114,8489 | |
| 20 | 114,8489 | |||
| 20 | 114,8489 | |||
| 16.01.2026 | 19:18:24,401 | 6 | 114,8489 | |
| 6 | 114,8489 | |||
| 6 | 114,8489 | |||
| 16.01.2026 | 19:18:09,327 | 52 | 114,8489 | |
| 52 | 114,8489 | |||
| 52 | 114,8489 | |||
| 16.01.2026 | 19:18:08,298 | 87 | 114,8489 | |
| 87 | 114,8489 | |||
| 87 | 114,8489 | |||
| 16.01.2026 | 19:17:11,520 | 4 | 114,8245 | |
| 4 | 114,8245 | |||
| 4 | 114,8245 | |||
| 16.01.2026 | 19:16:30,267 | 20 | 114,7826 | |
| 20 | 114,7826 | |||
| 20 | 114,7826 | |||
| 16.01.2026 | 19:16:18,642 | 61 | 114,80 | |
| 61 | 114,80 | |||
| 59 | 114,80 | |||
| 2 | 114,80 | |||
| 16.01.2026 | 19:15:22,861 | 1 | 114,8267 | |
| 1 | 114,8267 | |||
| 1 | 114,8267 | |||
| 16.01.2026 | 19:15:13,767 | 45 | 114,7999 | |
| 45 | 114,7999 | |||
| 45 | 114,7999 | |||
| 16.01.2026 | 19:14:54,636 | 1 | 114,7538 | |
| 1 | 114,7538 | |||
| 1 | 114,7538 | |||
| 16.01.2026 | 19:14:52,987 | 43 | 114,7538 | |
| 43 | 114,7538 | |||
| 43 | 114,7538 | |||
| 16.01.2026 | 19:14:06,272 | 9 | 114,8249 | |
| 9 | 114,8249 | |||
| 9 | 114,8249 | |||
| 16.01.2026 | 19:14:03,286 | 158 | 114,7724 | |
| 158 | 114,7724 | |||
| 158 | 114,7724 | |||
| 16.01.2026 | 19:13:51,933 | 150 | 114,7668 | |
| 150 | 114,7668 | |||
| 150 | 114,7668 | |||
| 16.01.2026 | 19:13:41,926 | 5 | 114,8259 | |
| 5 | 114,8259 | |||
| 5 | 114,8259 | |||
| 16.01.2026 | 19:13:17,907 | 5 | 114,7739 | |
| 5 | 114,7739 | |||
| 5 | 114,7739 | |||
| 16.01.2026 | 19:12:49,391 | 4 | 114,7805 | |
| 4 | 114,7805 | |||
| 4 | 114,7805 | |||
| 16.01.2026 | 19:11:50,645 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 19:11:39,757 | 199 | 114,761 | |
| 199 | 114,761 | |||
| 199 | 114,761 | |||
| 16.01.2026 | 19:11:37,539 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 19:11:26,341 | 35 | 114,7999 | |
| 35 | 114,7999 | |||
| 35 | 114,7999 | |||
| 16.01.2026 | 19:11:02,315 | 18 | 114,7999 | |
| 18 | 114,7999 | |||
| 18 | 114,7999 | |||
| 16.01.2026 | 19:09:26,505 | 3 | 114,7444 | |
| 3 | 114,7444 | |||
| 3 | 114,7444 | |||
| 16.01.2026 | 19:09:24,952 | 25 | 114,7444 | |
| 2 | 114,7444 | |||
| 23 | 114,7444 | |||
| 25 | 114,7444 | |||
| 16.01.2026 | 19:09:02,157 | 1 | 114,7866 | |
| 1 | 114,7866 | |||
| 1 | 114,7866 | |||
| 16.01.2026 | 19:08:40,134 | 15 | 114,7895 | |
| 15 | 114,7895 | |||
| 15 | 114,7895 | |||
| 16.01.2026 | 19:08:20,222 | 100 | 114,7411 | |
| 100 | 114,7411 | |||
| 100 | 114,7411 | |||
| 16.01.2026 | 19:08:12,634 | 4 | 114,7805 | |
| 4 | 114,7805 | |||
| 4 | 114,7805 | |||
| 16.01.2026 | 19:08:12,234 | 65 | 114,7263 | |
| 65 | 114,7263 | |||
| 65 | 114,7263 | |||
| 16.01.2026 | 19:07:50,219 | 1 | 114,7163 | |
| 1 | 114,7163 | |||
| 1 | 114,7163 | |||
| 16.01.2026 | 19:07:15,999 | 2 | 114,762 | |
| 2 | 114,762 | |||
| 2 | 114,762 | |||
| 16.01.2026 | 19:06:08,083 | 1 | 114,773 | |
| 1 | 114,773 | |||
| 1 | 114,773 | |||
| 16.01.2026 | 19:05:28,836 | 2 | 114,7689 | |
| 2 | 114,7689 | |||
| 2 | 114,7689 | |||
| 16.01.2026 | 19:05:19,484 | 7 | 114,7229 | |
| 7 | 114,7229 | |||
| 7 | 114,7229 | |||
| 16.01.2026 | 19:05:03,242 | 20 | 114,7491 | |
| 20 | 114,7491 | |||
| 20 | 114,7491 | |||
| 16.01.2026 | 19:02:35,463 | 2 | 114,6408 | |
| 2 | 114,6408 | |||
| 2 | 114,6408 | |||
| 16.01.2026 | 19:02:15,952 | 4 | 114,6627 | |
| 4 | 114,6627 | |||
| 4 | 114,6627 | |||
| 16.01.2026 | 19:01:45,739 | 12 | 114,6663 | |
| 12 | 114,6663 | |||
| 12 | 114,6663 | |||
| 16.01.2026 | 19:01:34,830 | 6 | 114,6938 | |
| 6 | 114,6938 | |||
| 6 | 114,6938 | |||
| 16.01.2026 | 19:01:17,320 | 4 | 114,6837 | |
| 4 | 114,6837 | |||
| 4 | 114,6837 | |||
| 16.01.2026 | 19:01:07,543 | 1 | 114,6824 | |
| 1 | 114,6824 | |||
| 1 | 114,6824 | |||
| 16.01.2026 | 19:00:57,794 | 3 | 114,6441 | |
| 3 | 114,6441 | |||
| 3 | 114,6441 | |||
| 16.01.2026 | 19:00:50,140 | 2 | 114,6911 | |
| 2 | 114,6911 | |||
| 2 | 114,6911 | |||
| 16.01.2026 | 19:00:39,172 | 1 | 114,6788 | |
| 1 | 114,6788 | |||
| 1 | 114,6788 | |||
| 16.01.2026 | 18:58:52,385 | 53 | 114,6965 | |
| 53 | 114,6965 | |||
| 53 | 114,6965 | |||
| 16.01.2026 | 18:57:53,845 | 1 | 114,711 | |
| 1 | 114,711 | |||
| 1 | 114,711 | |||
| 16.01.2026 | 18:57:25,976 | 1 | 114,7192 | |
| 1 | 114,7192 | |||
| 1 | 114,7192 | |||
| 16.01.2026 | 18:57:25,861 | 5 | 114,6732 | |
| 5 | 114,6732 | |||
| 5 | 114,6732 | |||
| 16.01.2026 | 18:57:03,090 | 6 | 114,7382 | |
| 6 | 114,7382 | |||
| 6 | 114,7382 | |||
| 16.01.2026 | 18:56:37,619 | 3 | 114,7394 | |
| 3 | 114,7394 | |||
| 3 | 114,7394 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:54:22
Letzte Aktualisierung:
16.01.2026 @ 21:54:22