iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3211
2875
113,4014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:46:37,379 | 4 | 113,4014 | |
| 4 | 113,4014 | |||
| 4 | 113,4014 | |||
| 14.01.2026 | 17:46:20,160 | 12 | 113,4625 | |
| 12 | 113,4625 | |||
| 12 | 113,4625 | |||
| 14.01.2026 | 17:46:09,995 | 1 | 113,4735 | |
| 1 | 113,4735 | |||
| 1 | 113,4735 | |||
| 14.01.2026 | 17:46:03,963 | 1 | 113,4822 | |
| 1 | 113,4822 | |||
| 1 | 113,4822 | |||
| 14.01.2026 | 17:45:46,547 | 1 | 113,4577 | |
| 1 | 113,4577 | |||
| 1 | 113,4577 | |||
| 14.01.2026 | 17:45:40,145 | 88 | 113,4861 | |
| 88 | 113,4861 | |||
| 88 | 113,4861 | |||
| 14.01.2026 | 17:45:34,844 | 22 | 113,4376 | |
| 22 | 113,4376 | |||
| 22 | 113,4376 | |||
| 14.01.2026 | 17:45:26,728 | 3 | 113,4325 | |
| 3 | 113,4325 | |||
| 3 | 113,4325 | |||
| 14.01.2026 | 17:45:25,290 | 26 | 113,48 | |
| 26 | 113,48 | |||
| 26 | 113,48 | |||
| 14.01.2026 | 17:44:57,071 | 5 | 113,5114 | |
| 5 | 113,5114 | |||
| 5 | 113,5114 | |||
| 14.01.2026 | 17:43:40,081 | 7 | 113,5271 | |
| 7 | 113,5271 | |||
| 7 | 113,5271 | |||
| 14.01.2026 | 17:43:22,520 | 3 | 113,5225 | |
| 3 | 113,5225 | |||
| 3 | 113,5225 | |||
| 14.01.2026 | 17:43:02,425 | 4 | 113,5239 | |
| 4 | 113,5239 | |||
| 4 | 113,5239 | |||
| 14.01.2026 | 17:42:32,701 | 20 | 113,5405 | |
| 20 | 113,5405 | |||
| 20 | 113,5405 | |||
| 14.01.2026 | 17:41:52,365 | 48 | 113,5344 | |
| 48 | 113,5344 | |||
| 48 | 113,5344 | |||
| 14.01.2026 | 17:41:46,444 | 2 | 113,5776 | |
| 2 | 113,5776 | |||
| 2 | 113,5776 | |||
| 14.01.2026 | 17:41:39,554 | 25 | 113,57 | |
| 25 | 113,57 | |||
| 25 | 113,57 | |||
| 14.01.2026 | 17:41:35,687 | 9 | 113,5705 | |
| 9 | 113,5705 | |||
| 9 | 113,5705 | |||
| 14.01.2026 | 17:41:09,700 | 6 | 113,59 | |
| 6 | 113,59 | |||
| 6 | 113,59 | |||
| 14.01.2026 | 17:41:07,209 | 2 | 113,5951 | |
| 2 | 113,5951 | |||
| 2 | 113,5951 | |||
| 14.01.2026 | 17:40:49,371 | 88 | 113,5951 | |
| 88 | 113,5951 | |||
| 88 | 113,5951 | |||
| 14.01.2026 | 17:40:35,196 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 14.01.2026 | 17:40:35,022 | 1 | 113,591 | |
| 1 | 113,591 | |||
| 1 | 113,591 | |||
| 14.01.2026 | 17:39:14,489 | 6 | 113,591 | |
| 6 | 113,591 | |||
| 6 | 113,591 | |||
| 14.01.2026 | 17:39:10,124 | 6 | 113,6284 | |
| 6 | 113,6284 | |||
| 6 | 113,6284 | |||
| 14.01.2026 | 17:38:19,528 | 150 | 113,6383 | |
| 150 | 113,6383 | |||
| 150 | 113,6383 | |||
| 14.01.2026 | 17:38:16,039 | 10 | 113,6064 | |
| 10 | 113,6064 | |||
| 10 | 113,6064 | |||
| 14.01.2026 | 17:38:15,036 | 38 | 113,6424 | |
| 38 | 113,6424 | |||
| 38 | 113,6424 | |||
| 14.01.2026 | 17:38:09,960 | 17 | 113,6321 | |
| 17 | 113,6321 | |||
| 17 | 113,6321 | |||
| 14.01.2026 | 17:37:59,783 | 11 | 113,5578 | |
| 11 | 113,5578 | |||
| 11 | 113,5578 | |||
| 14.01.2026 | 17:37:45,202 | 44 | 113,6075 | |
| 44 | 113,6075 | |||
| 44 | 113,6075 | |||
| 14.01.2026 | 17:37:43,664 | 3 | 113,6015 | |
| 3 | 113,6015 | |||
| 3 | 113,6015 | |||
| 14.01.2026 | 17:37:33,097 | 1 | 113,6086 | |
| 1 | 113,6086 | |||
| 1 | 113,6086 | |||
| 14.01.2026 | 17:37:32,584 | 120 | 113,6077 | |
| 120 | 113,6077 | |||
| 120 | 113,6077 | |||
| 14.01.2026 | 17:37:28,572 | 40 | 113,6101 | |
| 40 | 113,6101 | |||
| 40 | 113,6101 | |||
| 14.01.2026 | 17:37:26,877 | 3 | 113,5691 | |
| 3 | 113,5691 | |||
| 3 | 113,5691 | |||
| 14.01.2026 | 17:37:26,741 | 5 | 113,6147 | |
| 5 | 113,6147 | |||
| 5 | 113,6147 | |||
| 14.01.2026 | 17:37:08,441 | 1 | 113,5985 | |
| 1 | 113,5985 | |||
| 1 | 113,5985 | |||
| 14.01.2026 | 17:36:48,674 | 122 | 113,6366 | |
| 26 | 113,6366 | |||
| 87 | 113,6366 | |||
| 9 | 113,6366 | |||
| 120 | 113,6366 | |||
| 1 | 113,6366 | |||
| 1 | 113,6366 | |||
| 14.01.2026 | 17:35:06,579 | 2 | 113,6943 | |
| 2 | 113,6943 | |||
| 2 | 113,6943 | |||
| 14.01.2026 | 17:34:58,079 | 1 | 113,7074 | |
| 1 | 113,7074 | |||
| 1 | 113,7074 | |||
| 14.01.2026 | 17:34:45,159 | 9 | 113,7038 | |
| 9 | 113,7038 | |||
| 9 | 113,7038 | |||
| 14.01.2026 | 17:34:43,447 | 62 | 113,6306 | |
| 18 | 113,6306 | |||
| 29 | 113,6306 | |||
| 24 | 113,6306 | |||
| 3 | 113,6306 | |||
| 17 | 113,6306 | |||
| 1 | 113,6306 | |||
| 14 | 113,6306 | |||
| 4 | 113,6306 | |||
| 5 | 113,6306 | |||
| 1 | 113,6306 | |||
| 8 | 113,6306 | |||
| 14.01.2026 | 17:31:53,732 | 43 | 113,7765 | |
| 43 | 113,7765 | |||
| 43 | 113,7765 | |||
| 14.01.2026 | 17:31:09,554 | 18 | 113,8162 | |
| 18 | 113,8162 | |||
| 18 | 113,8162 | |||
| 14.01.2026 | 17:30:37,760 | 18 | 113,7899 | |
| 18 | 113,7899 | |||
| 18 | 113,7899 | |||
| 14.01.2026 | 17:30:33,805 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 14.01.2026 | 17:29:27,745 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 14.01.2026 | 17:29:27,487 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 14.01.2026 | 17:29:05,506 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:29:04,705 | 164 | 113,7649 | |
| 164 | 113,7649 | |||
| 164 | 113,7649 | |||
| 14.01.2026 | 17:28:49,772 | 14 | 113,77 | |
| 14 | 113,77 | |||
| 14 | 113,77 | |||
| 14.01.2026 | 17:28:42,064 | 4 | 113,7749 | |
| 4 | 113,7749 | |||
| 4 | 113,7749 | |||
| 14.01.2026 | 17:28:23,103 | 230 | 113,7451 | |
| 230 | 113,7451 | |||
| 230 | 113,7451 | |||
| 14.01.2026 | 17:27:48,254 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 14.01.2026 | 17:27:08,305 | 2 | 113,7151 | |
| 2 | 113,7151 | |||
| 2 | 113,7151 | |||
| 14.01.2026 | 17:27:07,192 | 4 | 113,7151 | |
| 4 | 113,7151 | |||
| 4 | 113,7151 | |||
| 14.01.2026 | 17:27:00,966 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 17:26:46,781 | 1 | 113,6951 | |
| 1 | 113,6951 | |||
| 1 | 113,6951 | |||
| 14.01.2026 | 17:26:32,492 | 11 | 113,70 | |
| 11 | 113,70 | |||
| 11 | 113,70 | |||
| 14.01.2026 | 17:26:26,115 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:26:15,652 | 15 | 113,7349 | |
| 15 | 113,7349 | |||
| 15 | 113,7349 | |||
| 14.01.2026 | 17:26:15,389 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 14.01.2026 | 17:26:13,493 | 2 | 113,73 | |
| 2 | 113,73 | |||
| 2 | 113,73 | |||
| 14.01.2026 | 17:25:39,979 | 175 | 113,7449 | |
| 175 | 113,7449 | |||
| 175 | 113,7449 | |||
| 14.01.2026 | 17:25:33,397 | 95 | 113,7101 | |
| 95 | 113,7101 | |||
| 95 | 113,7101 | |||
| 14.01.2026 | 17:25:29,788 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 14.01.2026 | 17:25:19,590 | 9 | 113,7349 | |
| 9 | 113,7349 | |||
| 9 | 113,7349 | |||
| 14.01.2026 | 17:25:18,860 | 35 | 113,7249 | |
| 35 | 113,7249 | |||
| 35 | 113,7249 | |||
| 14.01.2026 | 17:25:16,957 | 307 | 113,7101 | |
| 307 | 113,7101 | |||
| 307 | 113,7101 | |||
| 14.01.2026 | 17:25:14,365 | 131 | 113,7299 | |
| 131 | 113,7299 | |||
| 131 | 113,7299 | |||
| 14.01.2026 | 17:24:50,250 | 9 | 113,7249 | |
| 9 | 113,7249 | |||
| 9 | 113,7249 | |||
| 14.01.2026 | 17:23:50,858 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:23:32,116 | 4 | 113,6899 | |
| 4 | 113,6899 | |||
| 4 | 113,6899 | |||
| 14.01.2026 | 17:23:20,499 | 35 | 113,6599 | |
| 35 | 113,6599 | |||
| 35 | 113,6599 | |||
| 14.01.2026 | 17:22:42,529 | 60 | 113,5751 | |
| 60 | 113,5751 | |||
| 60 | 113,5751 | |||
| 14.01.2026 | 17:22:41,584 | 50 | 113,5751 | |
| 50 | 113,5751 | |||
| 50 | 113,5751 | |||
| 14.01.2026 | 17:22:32,261 | 4 | 113,6099 | |
| 4 | 113,6099 | |||
| 4 | 113,6099 | |||
| 14.01.2026 | 17:22:27,931 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 14.01.2026 | 17:22:26,754 | 12 | 113,5801 | |
| 12 | 113,5801 | |||
| 12 | 113,5801 | |||
| 14.01.2026 | 17:22:14,547 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 14.01.2026 | 17:22:10,341 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 14.01.2026 | 17:21:54,163 | 88 | 113,5899 | |
| 88 | 113,5899 | |||
| 88 | 113,5899 | |||
| 14.01.2026 | 17:21:47,494 | 3 | 113,5601 | |
| 3 | 113,5601 | |||
| 3 | 113,5601 | |||
| 14.01.2026 | 17:20:29,290 | 3 | 113,5251 | |
| 3 | 113,5251 | |||
| 3 | 113,5251 | |||
| 14.01.2026 | 17:20:22,355 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 14.01.2026 | 17:20:22,159 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 14.01.2026 | 17:20:21,301 | 25 | 113,5399 | |
| 25 | 113,5399 | |||
| 25 | 113,5399 | |||
| 14.01.2026 | 17:20:18,869 | 15 | 113,5399 | |
| 15 | 113,5399 | |||
| 15 | 113,5399 | |||
| 14.01.2026 | 17:20:11,766 | 100 | 113,5349 | |
| 100 | 113,5349 | |||
| 100 | 113,5349 | |||
| 14.01.2026 | 17:19:54,381 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 14.01.2026 | 17:19:45,391 | 17 | 113,5199 | |
| 17 | 113,5199 | |||
| 17 | 113,5199 | |||
| 14.01.2026 | 17:19:45,226 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 14.01.2026 | 17:19:30,037 | 128 | 113,4999 | |
| 128 | 113,4999 | |||
| 128 | 113,4999 | |||
| 14.01.2026 | 17:19:18,672 | 250 | 113,4999 | |
| 250 | 113,4999 | |||
| 250 | 113,4999 | |||
| 14.01.2026 | 17:19:13,340 | 88 | 113,4801 | |
| 88 | 113,4801 | |||
| 88 | 113,4801 | |||
| 14.01.2026 | 17:18:44,793 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:18:33,078 | 91 | 113,4651 | |
| 91 | 113,4651 | |||
| 91 | 113,4651 | |||
| 14.01.2026 | 17:18:20,907 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 14.01.2026 | 17:18:19,993 | 10 | 113,4899 | |
| 10 | 113,4899 | |||
| 10 | 113,4899 | |||
| 14.01.2026 | 17:18:19,800 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 14.01.2026 | 17:18:19,167 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 14.01.2026 | 17:18:00,628 | 12 | 113,4751 | |
| 12 | 113,4751 | |||
| 12 | 113,4751 | |||
| 14.01.2026 | 17:17:36,426 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 14.01.2026 | 17:17:33,832 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 14.01.2026 | 17:17:21,413 | 2 | 113,5299 | |
| 2 | 113,5299 | |||
| 2 | 113,5299 | |||
| 14.01.2026 | 17:17:20,444 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 14.01.2026 | 17:16:44,770 | 20 | 113,5199 | |
| 20 | 113,5199 | |||
| 20 | 113,5199 | |||
| 14.01.2026 | 17:16:39,418 | 6 | 113,4951 | |
| 6 | 113,4951 | |||
| 6 | 113,4951 | |||
| 14.01.2026 | 17:16:38,793 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 14.01.2026 | 17:16:18,483 | 20 | 113,5149 | |
| 20 | 113,5149 | |||
| 20 | 113,5149 | |||
| 14.01.2026 | 17:16:17,006 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 14.01.2026 | 17:14:57,048 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 14.01.2026 | 17:14:46,868 | 76 | 113,4601 | |
| 76 | 113,4601 | |||
| 76 | 113,4601 | |||
| 14.01.2026 | 17:14:46,670 | 8 | 113,4601 | |
| 8 | 113,4601 | |||
| 5 | 113,4601 | |||
| 3 | 113,4601 | |||
| 14.01.2026 | 17:14:45,991 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 14.01.2026 | 17:14:37,235 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 17:14:26,254 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:14:20,437 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 17:14:05,794 | 7 | 113,4799 | |
| 7 | 113,4799 | |||
| 7 | 113,4799 | |||
| 14.01.2026 | 17:14:01,629 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 14.01.2026 | 17:14:00,009 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:13:56,134 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:13:54,878 | 17 | 113,4551 | |
| 17 | 113,4551 | |||
| 17 | 113,4551 | |||
| 14.01.2026 | 17:13:54,280 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 14.01.2026 | 17:13:44,547 | 56 | 113,4601 | |
| 56 | 113,4601 | |||
| 56 | 113,4601 | |||
| 14.01.2026 | 17:13:44,105 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 14.01.2026 | 17:13:39,456 | 73 | 113,4699 | |
| 73 | 113,4699 | |||
| 73 | 113,4699 | |||
| 14.01.2026 | 17:13:27,704 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 14.01.2026 | 17:13:23,757 | 40 | 113,4649 | |
| 40 | 113,4649 | |||
| 40 | 113,4649 | |||
| 14.01.2026 | 17:13:14,621 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 14.01.2026 | 17:13:13,573 | 50 | 113,4401 | |
| 36 | 113,4401 | |||
| 50 | 113,4401 | |||
| 14 | 113,4401 | |||
| 14.01.2026 | 17:13:07,074 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 14.01.2026 | 17:12:45,456 | 95 | 113,4749 | |
| 95 | 113,4749 | |||
| 95 | 113,4749 | |||
| 14.01.2026 | 17:12:45,235 | 4 | 113,4451 | |
| 4 | 113,4451 | |||
| 4 | 113,4451 | |||
| 14.01.2026 | 17:12:23,310 | 23 | 113,4599 | |
| 23 | 113,4599 | |||
| 23 | 113,4599 | |||
| 14.01.2026 | 17:12:22,389 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 14.01.2026 | 17:12:17,058 | 5 | 113,4351 | |
| 5 | 113,4351 | |||
| 5 | 113,4351 | |||
| 14.01.2026 | 17:12:07,698 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 14.01.2026 | 17:11:52,273 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 14.01.2026 | 17:11:44,312 | 88 | 113,4449 | |
| 88 | 113,4449 | |||
| 88 | 113,4449 | |||
| 14.01.2026 | 17:11:01,455 | 10 | 113,4051 | |
| 10 | 113,4051 | |||
| 10 | 113,4051 | |||
| 14.01.2026 | 17:10:15,603 | 60 | 113,43 | |
| 60 | 113,43 | |||
| 60 | 113,43 | |||
| 14.01.2026 | 17:10:15,302 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 14.01.2026 | 17:10:06,238 | 7 | 113,4399 | |
| 7 | 113,4399 | |||
| 7 | 113,4399 | |||
| 14.01.2026 | 17:09:55,063 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 14.01.2026 | 17:09:14,965 | 6 | 113,4151 | |
| 6 | 113,4151 | |||
| 6 | 113,4151 | |||
| 14.01.2026 | 17:09:08,062 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 14.01.2026 | 17:08:59,105 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 14.01.2026 | 17:08:39,303 | 185 | 113,4251 | |
| 185 | 113,4251 | |||
| 185 | 113,4251 | |||
| 14.01.2026 | 17:08:29,543 | 1 250 | 113,4051 | |
| 1 250 | 113,4051 | |||
| 1 250 | 113,4051 | |||
| 14.01.2026 | 17:08:28,715 | 3 900 | 113,4299 | |
| 3 900 | 113,4299 | |||
| 3 900 | 113,4299 | |||
| 14.01.2026 | 17:08:24,870 | 1 388 | 113,4249 | |
| 1 388 | 113,4249 | |||
| 1 388 | 113,4249 | |||
| 14.01.2026 | 17:08:16,850 | 57 | 113,4151 | |
| 57 | 113,4151 | |||
| 57 | 113,4151 | |||
| 14.01.2026 | 17:08:07,801 | 12 | 113,4399 | |
| 12 | 113,4399 | |||
| 12 | 113,4399 | |||
| 14.01.2026 | 17:08:07,071 | 45 | 113,4399 | |
| 45 | 113,4399 | |||
| 45 | 113,4399 | |||
| 14.01.2026 | 17:07:46,934 | 44 | 113,43 | |
| 44 | 113,43 | |||
| 44 | 113,43 | |||
| 14.01.2026 | 17:07:36,449 | 40 | 113,4201 | |
| 40 | 113,4201 | |||
| 40 | 113,4201 | |||
| 14.01.2026 | 17:07:28,243 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 14.01.2026 | 17:07:08,517 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 14.01.2026 | 17:06:53,948 | 44 | 113,4449 | |
| 44 | 113,4449 | |||
| 44 | 113,4449 | |||
| 14.01.2026 | 17:06:46,650 | 362 | 113,4201 | |
| 362 | 113,4201 | |||
| 362 | 113,4201 | |||
| 14.01.2026 | 17:06:38,767 | 17 | 113,4349 | |
| 17 | 113,4349 | |||
| 17 | 113,4349 | |||
| 14.01.2026 | 17:06:23,818 | 9 | 113,4549 | |
| 9 | 113,4549 | |||
| 9 | 113,4549 | |||
| 14.01.2026 | 17:06:20,305 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 14.01.2026 | 17:06:12,558 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 14.01.2026 | 17:06:01,940 | 1 | 113,4551 | |
| 1 | 113,4551 | |||
| 1 | 113,4551 | |||
| 14.01.2026 | 17:05:30,827 | 15 | 113,4849 | |
| 15 | 113,4849 | |||
| 15 | 113,4849 | |||
| 14.01.2026 | 17:05:01,711 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 14.01.2026 | 17:04:55,787 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 14.01.2026 | 17:04:52,558 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 14.01.2026 | 17:04:49,269 | 8 | 113,4899 | |
| 8 | 113,4899 | |||
| 8 | 113,4899 | |||
| 14.01.2026 | 17:04:17,961 | 10 | 113,4701 | |
| 10 | 113,4701 | |||
| 10 | 113,4701 | |||
| 14.01.2026 | 17:04:15,897 | 22 | 113,4949 | |
| 22 | 113,4949 | |||
| 22 | 113,4949 | |||
| 14.01.2026 | 17:03:48,243 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 14.01.2026 | 17:03:22,287 | 440 | 113,4699 | |
| 440 | 113,4699 | |||
| 440 | 113,4699 | |||
| 14.01.2026 | 17:03:15,438 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 14.01.2026 | 17:03:15,158 | 300 | 113,4649 | |
| 300 | 113,4649 | |||
| 300 | 113,4649 | |||
| 14.01.2026 | 17:03:06,596 | 88 | 113,4549 | |
| 88 | 113,4549 | |||
| 88 | 113,4549 | |||
| 14.01.2026 | 17:02:52,542 | 19 | 113,4301 | |
| 19 | 113,4301 | |||
| 19 | 113,4301 | |||
| 14.01.2026 | 17:02:35,919 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 14.01.2026 | 17:02:34,983 | 16 | 113,4449 | |
| 16 | 113,4449 | |||
| 16 | 113,4449 | |||
| 14.01.2026 | 17:02:29,581 | 177 | 113,4499 | |
| 177 | 113,4499 | |||
| 177 | 113,4499 | |||
| 14.01.2026 | 17:02:11,977 | 20 | 113,4201 | |
| 20 | 113,4201 | |||
| 20 | 113,4201 | |||
| 14.01.2026 | 17:02:10,162 | 9 | 113,4449 | |
| 9 | 113,4449 | |||
| 9 | 113,4449 | |||
| 14.01.2026 | 17:01:49,649 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 14.01.2026 | 17:01:46,317 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 14.01.2026 | 17:01:41,884 | 6 | 113,4449 | |
| 6 | 113,4449 | |||
| 6 | 113,4449 | |||
| 14.01.2026 | 17:01:32,732 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 14.01.2026 | 17:01:27,400 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 14.01.2026 | 17:01:22,139 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 14.01.2026 | 17:01:08,804 | 4 | 113,4601 | |
| 4 | 113,4601 | |||
| 4 | 113,4601 | |||
| 14.01.2026 | 17:01:02,849 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 14.01.2026 | 17:00:54,647 | 87 | 113,4549 | |
| 87 | 113,4549 | |||
| 87 | 113,4549 | |||
| 14.01.2026 | 17:00:41,059 | 43 | 113,4549 | |
| 43 | 113,4549 | |||
| 43 | 113,4549 | |||
| 14.01.2026 | 17:00:16,332 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 14.01.2026 | 17:00:07,216 | 1 000 | 113,4251 | |
| 1 000 | 113,4251 | |||
| 1 000 | 113,4251 | |||
| 14.01.2026 | 17:00:00,762 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 14.01.2026 | 16:59:58,628 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 14.01.2026 | 16:59:58,313 | 17 | 113,4499 | |
| 17 | 113,4499 | |||
| 17 | 113,4499 | |||
| 14.01.2026 | 16:59:36,933 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 14.01.2026 | 16:59:26,302 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 14.01.2026 | 16:59:10,243 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 14.01.2026 | 16:59:00,935 | 9 | 113,4399 | |
| 9 | 113,4399 | |||
| 9 | 113,4399 | |||
| 14.01.2026 | 16:58:51,402 | 79 | 113,4349 | |
| 79 | 113,4349 | |||
| 79 | 113,4349 | |||
| 14.01.2026 | 16:58:48,416 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 14.01.2026 | 16:58:29,954 | 149 | 113,4499 | |
| 149 | 113,4499 | |||
| 149 | 113,4499 | |||
| 14.01.2026 | 16:58:24,408 | 13 | 113,46 | |
| 13 | 113,46 | |||
| 13 | 113,46 | |||
| 14.01.2026 | 16:58:07,268 | 8 | 113,4949 | |
| 8 | 113,4949 | |||
| 8 | 113,4949 | |||
| 14.01.2026 | 16:58:04,595 | 350 | 113,4999 | |
| 350 | 113,4999 | |||
| 350 | 113,4999 | |||
| 14.01.2026 | 16:58:03,644 | 10 | 113,4949 | |
| 10 | 113,4949 | |||
| 10 | 113,4949 | |||
| 14.01.2026 | 16:58:00,378 | 61 | 113,4899 | |
| 61 | 113,4899 | |||
| 61 | 113,4899 | |||
| 14.01.2026 | 16:57:32,554 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 14.01.2026 | 16:56:57,431 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 14.01.2026 | 16:56:56,741 | 58 | 113,4501 | |
| 58 | 113,4501 | |||
| 58 | 113,4501 | |||
| 14.01.2026 | 16:56:52,090 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 16:56:51,390 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 14.01.2026 | 16:56:31,365 | 25 | 113,4749 | |
| 25 | 113,4749 | |||
| 25 | 113,4749 | |||
| 14.01.2026 | 16:56:22,320 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 14.01.2026 | 16:56:15,257 | 12 | 113,4749 | |
| 12 | 113,4749 | |||
| 12 | 113,4749 | |||
| 14.01.2026 | 16:56:13,666 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 16:56:08,563 | 35 | 113,4699 | |
| 35 | 113,4699 | |||
| 35 | 113,4699 | |||
| 14.01.2026 | 16:55:59,094 | 176 | 113,4799 | |
| 176 | 113,4799 | |||
| 176 | 113,4799 | |||
| 14.01.2026 | 16:55:48,701 | 13 | 113,4849 | |
| 13 | 113,4849 | |||
| 13 | 113,4849 | |||
| 14.01.2026 | 16:55:40,247 | 10 | 113,4949 | |
| 10 | 113,4949 | |||
| 10 | 113,4949 | |||
| 14.01.2026 | 16:55:37,743 | 75 | 113,4701 | |
| 75 | 113,4701 | |||
| 75 | 113,4701 | |||
| 14.01.2026 | 16:55:13,472 | 331 | 113,4851 | |
| 331 | 113,4851 | |||
| 331 | 113,4851 | |||
| 14.01.2026 | 16:55:11,849 | 35 | 113,5149 | |
| 35 | 113,5149 | |||
| 35 | 113,5149 | |||
| 14.01.2026 | 16:55:08,188 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 14.01.2026 | 16:55:03,573 | 18 | 113,4701 | |
| 18 | 113,4701 | |||
| 18 | 113,4701 | |||
| 14.01.2026 | 16:54:22,467 | 290 | 113,4599 | |
| 290 | 113,4599 | |||
| 290 | 113,4599 | |||
| 14.01.2026 | 16:54:03,798 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 14.01.2026 | 16:54:03,446 | 35 | 113,4201 | |
| 35 | 113,4201 | |||
| 35 | 113,4201 | |||
| 14.01.2026 | 16:54:02,458 | 9 | 113,4449 | |
| 9 | 113,4449 | |||
| 9 | 113,4449 | |||
| 14.01.2026 | 16:53:48,460 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 14.01.2026 | 16:53:44,991 | 94 | 113,4102 | |
| 94 | 113,4102 | |||
| 94 | 113,4102 | |||
| 14.01.2026 | 16:53:39,028 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 14.01.2026 | 16:53:31,649 | 16 | 113,4499 | |
| 16 | 113,4499 | |||
| 16 | 113,4499 | |||
| 14.01.2026 | 16:53:15,308 | 35 | 113,4299 | |
| 35 | 113,4299 | |||
| 35 | 113,4299 | |||
| 14.01.2026 | 16:52:44,541 | 79 | 113,3949 | |
| 79 | 113,3949 | |||
| 79 | 113,3949 | |||
| 14.01.2026 | 16:52:39,705 | 43 | 113,3949 | |
| 43 | 113,3949 | |||
| 43 | 113,3949 | |||
| 14.01.2026 | 16:52:31,187 | 679 | 113,39 | |
| 679 | 113,39 | |||
| 679 | 113,39 | |||
| 14.01.2026 | 16:52:26,729 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 14.01.2026 | 16:52:24,320 | 44 | 113,4099 | |
| 44 | 113,4099 | |||
| 44 | 113,4099 | |||
| 14.01.2026 | 16:52:15,198 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 14.01.2026 | 16:52:11,828 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 14.01.2026 | 16:51:53,247 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 14.01.2026 | 16:51:53,059 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 14.01.2026 | 16:51:40,898 | 19 | 113,4199 | |
| 19 | 113,4199 | |||
| 19 | 113,4199 | |||
| 14.01.2026 | 16:51:39,650 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 14.01.2026 | 16:51:27,976 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 14.01.2026 | 16:51:20,136 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 14.01.2026 | 16:51:17,735 | 10 | 113,4249 | |
| 10 | 113,4249 | |||
| 10 | 113,4249 | |||
| 14.01.2026 | 16:51:10,795 | 264 | 113,4299 | |
| 264 | 113,4299 | |||
| 264 | 113,4299 | |||
| 14.01.2026 | 16:50:54,903 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 14.01.2026 | 16:50:41,225 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 14.01.2026 | 16:50:28,037 | 115 | 113,3951 | |
| 115 | 113,3951 | |||
| 115 | 113,3951 | |||
| 14.01.2026 | 16:50:12,769 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 14.01.2026 | 16:50:07,164 | 240 | 113,3901 | |
| 240 | 113,3901 | |||
| 240 | 113,3901 | |||
| 14.01.2026 | 16:49:29,042 | 18 | 113,3901 | |
| 18 | 113,3901 | |||
| 18 | 113,3901 | |||
| 14.01.2026 | 16:49:23,598 | 1 323 | 113,40 | |
| 1 264 | 113,40 | |||
| 12 | 113,40 | |||
| 1 323 | 113,40 | |||
| 1 | 113,40 | |||
| 44 | 113,40 | |||
| 2 | 113,40 | |||
| 14.01.2026 | 16:49:11,552 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 14.01.2026 | 16:48:55,811 | 211 | 113,4349 | |
| 211 | 113,4349 | |||
| 211 | 113,4349 | |||
| 14.01.2026 | 16:48:54,149 | 6 | 113,4349 | |
| 6 | 113,4349 | |||
| 6 | 113,4349 | |||
| 14.01.2026 | 16:48:47,683 | 4 | 113,43 | |
| 4 | 113,43 | |||
| 4 | 113,43 | |||
| 14.01.2026 | 16:48:42,098 | 1 025 | 113,45 | |
| 800 | 113,45 | |||
| 1 025 | 113,45 | |||
| 100 | 113,45 | |||
| 125 | 113,45 | |||
| 14.01.2026 | 16:48:21,006 | 10 | 113,4699 | |
| 10 | 113,4699 | |||
| 10 | 113,4699 | |||
| 14.01.2026 | 16:48:00,083 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 14.01.2026 | 16:47:52,226 | 87 | 113,47 | |
| 87 | 113,47 | |||
| 87 | 113,47 | |||
| 14.01.2026 | 16:47:38,471 | 2 044 | 113,4751 | |
| 2 044 | 113,4751 | |||
| 2 000 | 113,4751 | |||
| 44 | 113,4751 | |||
| 14.01.2026 | 16:47:38,140 | 746 | 113,50 | |
| 7 | 113,50 | |||
| 1 | 113,50 | |||
| 746 | 113,50 | |||
| 1 | 113,50 | |||
| 10 | 113,50 | |||
| 9 | 113,50 | |||
| 20 | 113,50 | |||
| 603 | 113,50 | |||
| 5 | 113,50 | |||
| 10 | 113,50 | |||
| 5 | 113,50 | |||
| 2 | 113,50 | |||
| 10 | 113,50 | |||
| 4 | 113,50 | |||
| 7 | 113,50 | |||
| 6 | 113,50 | |||
| 4 | 113,50 | |||
| 2 | 113,50 | |||
| 25 | 113,50 | |||
| 15 | 113,50 | |||
| 14.01.2026 | 16:47:32,207 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 14.01.2026 | 16:47:28,487 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 14.01.2026 | 16:47:23,190 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 14.01.2026 | 16:47:20,031 | 7 | 113,5049 | |
| 7 | 113,5049 | |||
| 7 | 113,5049 | |||
| 14.01.2026 | 16:47:15,504 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 14.01.2026 | 16:46:49,275 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 14.01.2026 | 16:46:40,395 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 14.01.2026 | 16:46:38,688 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 14.01.2026 | 16:46:33,145 | 26 | 113,5149 | |
| 26 | 113,5149 | |||
| 26 | 113,5149 | |||
| 14.01.2026 | 16:46:32,178 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 14.01.2026 | 16:46:32,059 | 35 | 113,5149 | |
| 35 | 113,5149 | |||
| 35 | 113,5149 | |||
| 14.01.2026 | 16:46:11,205 | 17 | 113,5149 | |
| 17 | 113,5149 | |||
| 17 | 113,5149 | |||
| 14.01.2026 | 16:46:07,460 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 14.01.2026 | 16:46:06,123 | 100 | 113,52 | |
| 100 | 113,52 | |||
| 100 | 113,52 | |||
| 14.01.2026 | 16:46:01,659 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 14.01.2026 | 16:45:57,858 | 39 | 113,55 | |
| 35 | 113,55 | |||
| 33 | 113,55 | |||
| 6 | 113,55 | |||
| 4 | 113,55 | |||
| 14.01.2026 | 16:45:50,820 | 1 143 | 113,5799 | |
| 1 143 | 113,5799 | |||
| 1 143 | 113,5799 | |||
| 14.01.2026 | 16:45:50,638 | 17 | 113,5749 | |
| 17 | 113,5749 | |||
| 17 | 113,5749 | |||
| 14.01.2026 | 16:45:46,344 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 14.01.2026 | 16:45:46,266 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 14.01.2026 | 16:45:36,305 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 14.01.2026 | 16:45:33,586 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 14.01.2026 | 16:45:29,050 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 14.01.2026 | 16:45:21,281 | 50 | 113,5801 | |
| 50 | 113,5801 | |||
| 50 | 113,5801 | |||
| 14.01.2026 | 16:45:12,043 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 14.01.2026 | 16:44:59,965 | 7 | 113,5601 | |
| 7 | 113,5601 | |||
| 7 | 113,5601 | |||
| 14.01.2026 | 16:43:49,951 | 35 | 113,5801 | |
| 35 | 113,5801 | |||
| 35 | 113,5801 | |||
| 14.01.2026 | 16:43:49,699 | 8 | 113,6099 | |
| 8 | 113,6099 | |||
| 8 | 113,6099 | |||
| 14.01.2026 | 16:43:47,608 | 43 | 113,62 | |
| 43 | 113,62 | |||
| 35 | 113,62 | |||
| 8 | 113,62 | |||
| 14.01.2026 | 16:43:43,507 | 21 | 113,6349 | |
| 21 | 113,6349 | |||
| 21 | 113,6349 | |||
| 14.01.2026 | 16:43:09,134 | 1 000 | 113,6749 | |
| 1 000 | 113,6749 | |||
| 1 000 | 113,6749 | |||
| 14.01.2026 | 16:43:04,216 | 12 | 113,6849 | |
| 12 | 113,6849 | |||
| 12 | 113,6849 | |||
| 14.01.2026 | 16:42:50,235 | 50 | 113,6999 | |
| 50 | 113,6999 | |||
| 50 | 113,6999 | |||
| 14.01.2026 | 16:42:41,283 | 21 | 113,6949 | |
| 21 | 113,6949 | |||
| 21 | 113,6949 | |||
| 14.01.2026 | 16:42:34,027 | 45 | 113,6651 | |
| 45 | 113,6651 | |||
| 45 | 113,6651 | |||
| 14.01.2026 | 16:42:22,612 | 390 | 113,6949 | |
| 390 | 113,6949 | |||
| 390 | 113,6949 | |||
| 14.01.2026 | 16:41:49,894 | 90 | 113,6601 | |
| 90 | 113,6601 | |||
| 90 | 113,6601 | |||
| 14.01.2026 | 16:41:17,572 | 13 | 113,6951 | |
| 13 | 113,6951 | |||
| 13 | 113,6951 | |||
| 14.01.2026 | 16:40:55,402 | 43 | 113,7299 | |
| 43 | 113,7299 | |||
| 43 | 113,7299 | |||
| 14.01.2026 | 16:40:47,694 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 16:40:38,960 | 40 | 113,7299 | |
| 40 | 113,7299 | |||
| 40 | 113,7299 | |||
| 14.01.2026 | 16:40:21,804 | 3 | 113,6749 | |
| 3 | 113,6749 | |||
| 3 | 113,6749 | |||
| 14.01.2026 | 16:40:14,078 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 16:39:58,625 | 4 | 113,6651 | |
| 4 | 113,6651 | |||
| 4 | 113,6651 | |||
| 14.01.2026 | 16:39:58,326 | 30 | 113,6651 | |
| 30 | 113,6651 | |||
| 30 | 113,6651 | |||
| 14.01.2026 | 16:39:51,217 | 2 | 113,6501 | |
| 2 | 113,6501 | |||
| 2 | 113,6501 | |||
| 14.01.2026 | 16:39:39,612 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 14.01.2026 | 16:39:25,926 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 17:46:39
Letzte Aktualisierung:
14.01.2026 @ 17:46:39