Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6402
5933
122,3159
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 17:45:15,819 | 1 | 122,3159 | |
| 1 | 122,3159 | |||
| 1 | 122,3159 | |||
| 19.05.2026 | 17:45:11,706 | 2 | 122,3227 | |
| 2 | 122,3227 | |||
| 2 | 122,3227 | |||
| 19.05.2026 | 17:45:03,836 | 4 | 122,1801 | |
| 4 | 122,1801 | |||
| 4 | 122,1801 | |||
| 19.05.2026 | 17:44:51,515 | 1 | 122,2904 | |
| 1 | 122,2904 | |||
| 1 | 122,2904 | |||
| 19.05.2026 | 17:44:37,775 | 1 | 122,2945 | |
| 1 | 122,2945 | |||
| 1 | 122,2945 | |||
| 19.05.2026 | 17:44:23,121 | 1 | 122,2778 | |
| 1 | 122,2778 | |||
| 1 | 122,2778 | |||
| 19.05.2026 | 17:44:07,322 | 4 | 122,2691 | |
| 4 | 122,2691 | |||
| 4 | 122,2691 | |||
| 19.05.2026 | 17:43:35,920 | 13 | 122,2471 | |
| 13 | 122,2471 | |||
| 13 | 122,2471 | |||
| 19.05.2026 | 17:42:54,338 | 1 | 122,3275 | |
| 1 | 122,3275 | |||
| 1 | 122,3275 | |||
| 19.05.2026 | 17:42:47,028 | 8 | 122,3367 | |
| 8 | 122,3367 | |||
| 8 | 122,3367 | |||
| 19.05.2026 | 17:42:20,397 | 1 | 122,3177 | |
| 1 | 122,3177 | |||
| 1 | 122,3177 | |||
| 19.05.2026 | 17:42:04,228 | 3 | 122,1342 | |
| 3 | 122,1342 | |||
| 3 | 122,1342 | |||
| 19.05.2026 | 17:41:59,001 | 2 | 122,2981 | |
| 2 | 122,2981 | |||
| 2 | 122,2981 | |||
| 19.05.2026 | 17:41:55,036 | 1 | 122,2945 | |
| 1 | 122,2945 | |||
| 1 | 122,2945 | |||
| 19.05.2026 | 17:41:36,857 | 1 | 122,1524 | |
| 1 | 122,1524 | |||
| 1 | 122,1524 | |||
| 19.05.2026 | 17:41:32,900 | 1 | 122,2997 | |
| 1 | 122,2997 | |||
| 1 | 122,2997 | |||
| 19.05.2026 | 17:41:30,699 | 1 | 122,2935 | |
| 1 | 122,2935 | |||
| 1 | 122,2935 | |||
| 19.05.2026 | 17:41:21,589 | 1 | 122,2945 | |
| 1 | 122,2945 | |||
| 1 | 122,2945 | |||
| 19.05.2026 | 17:41:06,548 | 1 | 122,3029 | |
| 1 | 122,3029 | |||
| 1 | 122,3029 | |||
| 19.05.2026 | 17:41:04,022 | 5 | 122,152 | |
| 5 | 122,152 | |||
| 5 | 122,152 | |||
| 19.05.2026 | 17:41:02,526 | 2 | 122,1483 | |
| 2 | 122,1483 | |||
| 2 | 122,1483 | |||
| 19.05.2026 | 17:40:54,354 | 1 | 122,3045 | |
| 1 | 122,3045 | |||
| 1 | 122,3045 | |||
| 19.05.2026 | 17:40:49,364 | 3 | 122,3067 | |
| 3 | 122,3067 | |||
| 3 | 122,3067 | |||
| 19.05.2026 | 17:40:44,463 | 1 | 122,3062 | |
| 1 | 122,3062 | |||
| 1 | 122,3062 | |||
| 19.05.2026 | 17:40:36,455 | 1 | 122,3015 | |
| 1 | 122,3015 | |||
| 1 | 122,3015 | |||
| 19.05.2026 | 17:40:32,181 | 3 | 122,2921 | |
| 3 | 122,2921 | |||
| 3 | 122,2921 | |||
| 19.05.2026 | 17:40:15,567 | 1 | 122,2793 | |
| 1 | 122,2793 | |||
| 1 | 122,2793 | |||
| 19.05.2026 | 17:40:03,591 | 1 | 122,1339 | |
| 1 | 122,1339 | |||
| 1 | 122,1339 | |||
| 19.05.2026 | 17:40:02,146 | 9 | 122,2838 | |
| 9 | 122,2838 | |||
| 9 | 122,2838 | |||
| 19.05.2026 | 17:39:56,484 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 17:39:43,236 | 1 | 122,278 | |
| 1 | 122,278 | |||
| 1 | 122,278 | |||
| 19.05.2026 | 17:39:34,000 | 3 | 122,1359 | |
| 3 | 122,1359 | |||
| 3 | 122,1359 | |||
| 19.05.2026 | 17:39:26,853 | 9 | 122,3003 | |
| 9 | 122,3003 | |||
| 9 | 122,3003 | |||
| 19.05.2026 | 17:39:23,760 | 2 | 122,3003 | |
| 2 | 122,3003 | |||
| 2 | 122,3003 | |||
| 19.05.2026 | 17:38:48,569 | 1 | 122,2879 | |
| 1 | 122,2879 | |||
| 1 | 122,2879 | |||
| 19.05.2026 | 17:38:41,668 | 25 | 122,2968 | |
| 25 | 122,2968 | |||
| 25 | 122,2968 | |||
| 19.05.2026 | 17:38:17,669 | 1 | 122,2963 | |
| 1 | 122,2963 | |||
| 1 | 122,2963 | |||
| 19.05.2026 | 17:38:06,950 | 1 | 122,2865 | |
| 1 | 122,2865 | |||
| 1 | 122,2865 | |||
| 19.05.2026 | 17:38:05,142 | 3 | 122,1439 | |
| 3 | 122,1439 | |||
| 3 | 122,1439 | |||
| 19.05.2026 | 17:38:04,214 | 5 | 122,2907 | |
| 5 | 122,2907 | |||
| 5 | 122,2907 | |||
| 19.05.2026 | 17:37:43,432 | 1 | 122,258 | |
| 1 | 122,258 | |||
| 1 | 122,258 | |||
| 19.05.2026 | 17:37:41,470 | 1 | 122,1077 | |
| 1 | 122,1077 | |||
| 1 | 122,1077 | |||
| 19.05.2026 | 17:37:18,318 | 78 | 122,0799 | |
| 53 | 122,0799 | |||
| 78 | 122,0799 | |||
| 25 | 122,0799 | |||
| 19.05.2026 | 17:37:14,480 | 1 | 122,0722 | |
| 1 | 122,0722 | |||
| 1 | 122,0722 | |||
| 19.05.2026 | 17:36:26,657 | 1 | 122,2184 | |
| 1 | 122,2184 | |||
| 1 | 122,2184 | |||
| 19.05.2026 | 17:35:58,963 | 1 | 122,1655 | |
| 1 | 122,1655 | |||
| 1 | 122,1655 | |||
| 19.05.2026 | 17:35:54,354 | 1 | 122,1629 | |
| 1 | 122,1629 | |||
| 1 | 122,1629 | |||
| 19.05.2026 | 17:35:48,899 | 10 | 122,012 | |
| 8 | 122,012 | |||
| 2 | 122,012 | |||
| 10 | 122,012 | |||
| 19.05.2026 | 17:35:34,088 | 3 | 122,0077 | |
| 3 | 122,0077 | |||
| 3 | 122,0077 | |||
| 19.05.2026 | 17:35:10,948 | 1 | 122,1654 | |
| 1 | 122,1654 | |||
| 1 | 122,1654 | |||
| 19.05.2026 | 17:35:09,927 | 1 | 122,1602 | |
| 1 | 122,1602 | |||
| 1 | 122,1602 | |||
| 19.05.2026 | 17:34:59,678 | 1 | 122,0476 | |
| 1 | 122,0476 | |||
| 1 | 122,0476 | |||
| 19.05.2026 | 17:34:35,802 | 2 | 122,2124 | |
| 2 | 122,2124 | |||
| 2 | 122,2124 | |||
| 19.05.2026 | 17:34:17,154 | 20 | 122,2168 | |
| 20 | 122,2168 | |||
| 20 | 122,2168 | |||
| 19.05.2026 | 17:33:48,604 | 4 | 122,2194 | |
| 4 | 122,2194 | |||
| 4 | 122,2194 | |||
| 19.05.2026 | 17:33:43,099 | 1 | 122,2272 | |
| 1 | 122,2272 | |||
| 1 | 122,2272 | |||
| 19.05.2026 | 17:33:33,725 | 3 | 122,2329 | |
| 3 | 122,2329 | |||
| 3 | 122,2329 | |||
| 19.05.2026 | 17:33:33,549 | 2 | 122,2309 | |
| 2 | 122,2309 | |||
| 2 | 122,2309 | |||
| 19.05.2026 | 17:33:28,668 | 2 | 122,2324 | |
| 2 | 122,2324 | |||
| 2 | 122,2324 | |||
| 19.05.2026 | 17:33:12,918 | 1 | 122,2478 | |
| 1 | 122,2478 | |||
| 1 | 122,2478 | |||
| 19.05.2026 | 17:33:02,018 | 1 | 122,1243 | |
| 1 | 122,1243 | |||
| 1 | 122,1243 | |||
| 19.05.2026 | 17:32:59,990 | 7 | 122,1223 | |
| 7 | 122,1223 | |||
| 7 | 122,1223 | |||
| 19.05.2026 | 17:32:57,612 | 1 | 122,1378 | |
| 1 | 122,1378 | |||
| 1 | 122,1378 | |||
| 19.05.2026 | 17:32:52,157 | 1 | 122,2903 | |
| 1 | 122,2903 | |||
| 1 | 122,2903 | |||
| 19.05.2026 | 17:32:48,491 | 17 | 122,1431 | |
| 17 | 122,1431 | |||
| 17 | 122,1431 | |||
| 19.05.2026 | 17:32:45,805 | 1 | 122,2816 | |
| 1 | 122,2816 | |||
| 1 | 122,2816 | |||
| 19.05.2026 | 17:32:38,662 | 3 | 122,2681 | |
| 3 | 122,2681 | |||
| 3 | 122,2681 | |||
| 19.05.2026 | 17:32:33,679 | 3 | 122,1228 | |
| 3 | 122,1228 | |||
| 3 | 122,1228 | |||
| 19.05.2026 | 17:32:17,730 | 1 | 122,2707 | |
| 1 | 122,2707 | |||
| 1 | 122,2707 | |||
| 19.05.2026 | 17:31:56,407 | 2 | 122,1181 | |
| 2 | 122,1181 | |||
| 2 | 122,1181 | |||
| 19.05.2026 | 17:31:53,941 | 4 | 122,1031 | |
| 4 | 122,1031 | |||
| 4 | 122,1031 | |||
| 19.05.2026 | 17:31:47,419 | 4 | 122,0989 | |
| 4 | 122,0989 | |||
| 4 | 122,0989 | |||
| 19.05.2026 | 17:31:43,586 | 18 | 122,2245 | |
| 18 | 122,2245 | |||
| 18 | 122,2245 | |||
| 19.05.2026 | 17:31:35,252 | 2 | 122,2127 | |
| 2 | 122,2127 | |||
| 2 | 122,2127 | |||
| 19.05.2026 | 17:31:24,925 | 1 | 122,2033 | |
| 1 | 122,2033 | |||
| 1 | 122,2033 | |||
| 19.05.2026 | 17:31:12,338 | 1 | 122,0456 | |
| 1 | 122,0456 | |||
| 1 | 122,0456 | |||
| 19.05.2026 | 17:31:04,777 | 1 | 122,1931 | |
| 1 | 122,1931 | |||
| 1 | 122,1931 | |||
| 19.05.2026 | 17:30:57,569 | 5 | 122,0136 | |
| 1 | 122,0136 | |||
| 4 | 122,0136 | |||
| 5 | 122,0136 | |||
| 19.05.2026 | 17:30:42,717 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:30:33,975 | 4 | 122,0651 | |
| 4 | 122,0651 | |||
| 4 | 122,0651 | |||
| 19.05.2026 | 17:30:29,122 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 17:30:16,652 | 3 | 122,0649 | |
| 3 | 122,0649 | |||
| 3 | 122,0649 | |||
| 19.05.2026 | 17:30:11,076 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 17:30:03,694 | 1 | 122,0401 | |
| 1 | 122,0401 | |||
| 1 | 122,0401 | |||
| 19.05.2026 | 17:30:03,077 | 5 | 122,0749 | |
| 5 | 122,0749 | |||
| 5 | 122,0749 | |||
| 19.05.2026 | 17:30:02,055 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:29:47,003 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 19.05.2026 | 17:29:41,786 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 19.05.2026 | 17:29:28,354 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 19.05.2026 | 17:29:00,945 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 19.05.2026 | 17:28:56,688 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 19.05.2026 | 17:28:52,862 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 19.05.2026 | 17:28:48,271 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 19.05.2026 | 17:28:42,402 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 19.05.2026 | 17:28:40,036 | 2 | 122,0301 | |
| 2 | 122,0301 | |||
| 2 | 122,0301 | |||
| 19.05.2026 | 17:28:31,890 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 17:28:30,472 | 5 | 122,0313 | |
| 5 | 122,0313 | |||
| 5 | 122,0313 | |||
| 19.05.2026 | 17:28:23,312 | 7 | 122,0549 | |
| 7 | 122,0549 | |||
| 7 | 122,0549 | |||
| 19.05.2026 | 17:28:10,524 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 19.05.2026 | 17:28:09,719 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 19.05.2026 | 17:27:39,609 | 5 | 122,0352 | |
| 5 | 122,0352 | |||
| 5 | 122,0352 | |||
| 19.05.2026 | 17:27:16,437 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 17:27:09,840 | 9 | 122,0849 | |
| 9 | 122,0849 | |||
| 9 | 122,0849 | |||
| 19.05.2026 | 17:27:04,032 | 4 | 122,0701 | |
| 4 | 122,0701 | |||
| 4 | 122,0701 | |||
| 19.05.2026 | 17:26:45,759 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 19.05.2026 | 17:26:34,449 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 17:26:16,286 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 17:25:46,536 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:25:43,115 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:25:40,744 | 2 | 122,0351 | |
| 2 | 122,0351 | |||
| 2 | 122,0351 | |||
| 19.05.2026 | 17:25:31,027 | 34 | 122,0101 | |
| 34 | 122,0101 | |||
| 34 | 122,0101 | |||
| 19.05.2026 | 17:25:25,719 | 180 | 121,9901 | |
| 180 | 121,9901 | |||
| 150 | 121,9901 | |||
| 30 | 121,9901 | |||
| 19.05.2026 | 17:25:20,364 | 600 | 121,9901 | |
| 600 | 121,9901 | |||
| 600 | 121,9901 | |||
| 19.05.2026 | 17:25:17,623 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 17:25:09,816 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 19.05.2026 | 17:25:06,996 | 2 | 122,0001 | |
| 2 | 122,0001 | |||
| 2 | 122,0001 | |||
| 19.05.2026 | 17:24:51,631 | 4 | 122,0699 | |
| 4 | 122,0699 | |||
| 4 | 122,0699 | |||
| 19.05.2026 | 17:24:41,911 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 17:24:33,943 | 4 | 122,0601 | |
| 4 | 122,0601 | |||
| 4 | 122,0601 | |||
| 19.05.2026 | 17:24:27,611 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 19.05.2026 | 17:24:20,306 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 19.05.2026 | 17:24:15,064 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 19.05.2026 | 17:24:13,658 | 17 | 122,1299 | |
| 17 | 122,1299 | |||
| 17 | 122,1299 | |||
| 19.05.2026 | 17:23:49,535 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 17:23:45,156 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 19.05.2026 | 17:23:43,446 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 17:23:33,437 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 17:23:14,740 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 19.05.2026 | 17:22:33,948 | 4 | 122,2001 | |
| 4 | 122,2001 | |||
| 4 | 122,2001 | |||
| 19.05.2026 | 17:22:32,634 | 1 | 122,2001 | |
| 1 | 122,2001 | |||
| 1 | 122,2001 | |||
| 19.05.2026 | 17:22:21,737 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 19.05.2026 | 17:22:17,524 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 17:22:02,324 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 19.05.2026 | 17:21:53,291 | 5 | 122,2199 | |
| 5 | 122,2199 | |||
| 5 | 122,2199 | |||
| 19.05.2026 | 17:21:50,398 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 17:21:28,723 | 2 | 122,2199 | |
| 2 | 122,2199 | |||
| 2 | 122,2199 | |||
| 19.05.2026 | 17:21:26,893 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 17:21:05,936 | 1 | 122,1651 | |
| 1 | 122,1651 | |||
| 1 | 122,1651 | |||
| 19.05.2026 | 17:20:57,986 | 42 | 122,1401 | |
| 42 | 122,1401 | |||
| 42 | 122,1401 | |||
| 19.05.2026 | 17:20:55,545 | 82 | 122,1949 | |
| 82 | 122,1949 | |||
| 82 | 122,1949 | |||
| 19.05.2026 | 17:20:54,666 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 17:20:40,985 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 17:19:56,200 | 11 | 122,2249 | |
| 11 | 122,2249 | |||
| 11 | 122,2249 | |||
| 19.05.2026 | 17:19:46,341 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:19:45,644 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:19:31,464 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 19.05.2026 | 17:19:28,254 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 17:19:21,088 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 19.05.2026 | 17:19:20,423 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 17:19:04,063 | 4 | 122,2801 | |
| 4 | 122,2801 | |||
| 4 | 122,2801 | |||
| 19.05.2026 | 17:18:46,845 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 19.05.2026 | 17:18:44,462 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:18:40,486 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:18:29,221 | 25 | 122,3299 | |
| 25 | 122,3299 | |||
| 25 | 122,3299 | |||
| 19.05.2026 | 17:18:21,234 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:18:04,614 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 17:17:38,143 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 19.05.2026 | 17:17:26,668 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:17:22,341 | 2 | 122,2901 | |
| 2 | 122,2901 | |||
| 2 | 122,2901 | |||
| 19.05.2026 | 17:17:08,357 | 25 | 122,2701 | |
| 25 | 122,2701 | |||
| 25 | 122,2701 | |||
| 19.05.2026 | 17:17:05,003 | 38 | 122,3099 | |
| 38 | 122,3099 | |||
| 38 | 122,3099 | |||
| 19.05.2026 | 17:16:58,827 | 2 | 122,2864 | |
| 2 | 122,2864 | |||
| 2 | 122,2864 | |||
| 19.05.2026 | 17:16:51,558 | 1 | 122,2902 | |
| 1 | 122,2902 | |||
| 1 | 122,2902 | |||
| 19.05.2026 | 17:16:27,051 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 19.05.2026 | 17:16:02,407 | 3 | 122,3149 | |
| 3 | 122,3149 | |||
| 3 | 122,3149 | |||
| 19.05.2026 | 17:15:59,752 | 25 | 122,3099 | |
| 25 | 122,3099 | |||
| 25 | 122,3099 | |||
| 19.05.2026 | 17:15:50,777 | 62 | 122,2902 | |
| 62 | 122,2902 | |||
| 62 | 122,2902 | |||
| 19.05.2026 | 17:15:49,327 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:49,209 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:45,782 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:33,896 | 3 | 122,3001 | |
| 3 | 122,3001 | |||
| 3 | 122,3001 | |||
| 19.05.2026 | 17:15:25,255 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 17:15:04,609 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:14:56,653 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 17:14:54,274 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 17:14:52,635 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 19.05.2026 | 17:14:44,637 | 3 | 122,2849 | |
| 3 | 122,2849 | |||
| 3 | 122,2849 | |||
| 19.05.2026 | 17:14:31,651 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 17:14:12,820 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 17:13:52,727 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 19.05.2026 | 17:13:45,947 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 17:13:34,004 | 4 | 122,2801 | |
| 4 | 122,2801 | |||
| 4 | 122,2801 | |||
| 19.05.2026 | 17:13:23,688 | 14 | 122,2851 | |
| 14 | 122,2851 | |||
| 14 | 122,2851 | |||
| 19.05.2026 | 17:13:13,923 | 3 | 122,2799 | |
| 3 | 122,2799 | |||
| 3 | 122,2799 | |||
| 19.05.2026 | 17:13:10,339 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:13:07,888 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 17:12:54,388 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 17:12:34,903 | 9 | 122,3249 | |
| 9 | 122,3249 | |||
| 9 | 122,3249 | |||
| 19.05.2026 | 17:12:28,137 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 17:12:13,914 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 17:12:03,928 | 3 | 122,2801 | |
| 3 | 122,2801 | |||
| 3 | 122,2801 | |||
| 19.05.2026 | 17:11:44,865 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:11:31,890 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 17:11:31,281 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 17:11:23,809 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 19.05.2026 | 17:10:41,698 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 17:10:34,086 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 17:10:24,687 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 19.05.2026 | 17:10:23,428 | 9 | 122,2451 | |
| 9 | 122,2451 | |||
| 9 | 122,2451 | |||
| 19.05.2026 | 17:10:17,663 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 17:10:13,822 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 19.05.2026 | 17:10:03,225 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 19.05.2026 | 17:10:01,955 | 2 | 122,2351 | |
| 2 | 122,2351 | |||
| 2 | 122,2351 | |||
| 19.05.2026 | 17:09:56,257 | 8 | 122,2449 | |
| 8 | 122,2449 | |||
| 8 | 122,2449 | |||
| 19.05.2026 | 17:09:50,554 | 1 | 122,2251 | |
| 1 | 122,2251 | |||
| 1 | 122,2251 | |||
| 19.05.2026 | 17:09:37,495 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 17:09:33,988 | 3 | 122,2151 | |
| 3 | 122,2151 | |||
| 3 | 122,2151 | |||
| 19.05.2026 | 17:09:32,656 | 2 | 122,2051 | |
| 2 | 122,2051 | |||
| 2 | 122,2051 | |||
| 19.05.2026 | 17:09:19,362 | 3 | 122,2049 | |
| 3 | 122,2049 | |||
| 3 | 122,2049 | |||
| 19.05.2026 | 17:09:02,656 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 17:09:00,694 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 17:08:44,604 | 150 | 122,19 | |
| 150 | 122,19 | |||
| 150 | 122,19 | |||
| 19.05.2026 | 17:08:41,482 | 4 | 122,1999 | |
| 4 | 122,1999 | |||
| 4 | 122,1999 | |||
| 19.05.2026 | 17:08:14,403 | 24 | 122,1551 | |
| 24 | 122,1551 | |||
| 24 | 122,1551 | |||
| 19.05.2026 | 17:08:13,897 | 1 | 122,1551 | |
| 1 | 122,1551 | |||
| 1 | 122,1551 | |||
| 19.05.2026 | 17:08:01,404 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 19.05.2026 | 17:07:58,884 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 19.05.2026 | 17:07:52,007 | 9 | 122,1901 | |
| 9 | 122,1901 | |||
| 9 | 122,1901 | |||
| 19.05.2026 | 17:07:09,925 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 17:07:03,940 | 3 | 122,2201 | |
| 3 | 122,2201 | |||
| 3 | 122,2201 | |||
| 19.05.2026 | 17:06:53,697 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 17:06:49,192 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 17:06:37,854 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 17:06:09,838 | 3 | 122,1851 | |
| 3 | 122,1851 | |||
| 3 | 122,1851 | |||
| 19.05.2026 | 17:06:03,969 | 3 | 122,2051 | |
| 3 | 122,2051 | |||
| 3 | 122,2051 | |||
| 19.05.2026 | 17:05:42,755 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 19.05.2026 | 17:05:40,383 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 19.05.2026 | 17:05:33,598 | 5 | 122,2799 | |
| 5 | 122,2799 | |||
| 5 | 122,2799 | |||
| 19.05.2026 | 17:05:30,667 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:05:26,650 | 32 | 122,2451 | |
| 32 | 122,2451 | |||
| 32 | 122,2451 | |||
| 19.05.2026 | 17:05:09,833 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 19.05.2026 | 17:04:56,700 | 2 | 122,2451 | |
| 2 | 122,2451 | |||
| 2 | 122,2451 | |||
| 19.05.2026 | 17:04:44,422 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:04:42,277 | 2 | 122,2401 | |
| 2 | 122,2401 | |||
| 2 | 122,2401 | |||
| 19.05.2026 | 17:04:35,572 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:04:33,966 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 19.05.2026 | 17:04:15,426 | 5 | 122,2649 | |
| 5 | 122,2649 | |||
| 5 | 122,2649 | |||
| 19.05.2026 | 17:04:00,818 | 7 | 122,2549 | |
| 7 | 122,2549 | |||
| 7 | 122,2549 | |||
| 19.05.2026 | 17:03:56,610 | 29 | 122,2549 | |
| 29 | 122,2549 | |||
| 29 | 122,2549 | |||
| 19.05.2026 | 17:03:38,003 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:03:30,516 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 17:03:25,583 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 17:03:15,032 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 17:03:14,225 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 17:03:03,393 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:03:03,217 | 2 | 122,2001 | |
| 2 | 122,2001 | |||
| 2 | 122,2001 | |||
| 19.05.2026 | 17:02:43,827 | 17 | 122,2449 | |
| 17 | 122,2449 | |||
| 17 | 122,2449 | |||
| 19.05.2026 | 17:02:22,310 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 19.05.2026 | 17:02:03,920 | 4 | 122,1501 | |
| 4 | 122,1501 | |||
| 4 | 122,1501 | |||
| 19.05.2026 | 17:01:54,856 | 1 | 122,1501 | |
| 1 | 122,1501 | |||
| 1 | 122,1501 | |||
| 19.05.2026 | 17:01:54,760 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 17:01:44,824 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 19.05.2026 | 17:01:37,496 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 19.05.2026 | 17:01:34,965 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 17:01:26,349 | 2 | 122,2599 | |
| 2 | 122,2599 | |||
| 2 | 122,2599 | |||
| 19.05.2026 | 17:01:24,314 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 17:01:21,014 | 2 | 122,2501 | |
| 2 | 122,2501 | |||
| 2 | 122,2501 | |||
| 19.05.2026 | 17:01:10,637 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 19.05.2026 | 17:01:01,604 | 4 | 122,2201 | |
| 4 | 122,2201 | |||
| 4 | 122,2201 | |||
| 19.05.2026 | 17:00:40,166 | 41 | 122,2249 | |
| 41 | 122,2249 | |||
| 41 | 122,2249 | |||
| 19.05.2026 | 17:00:38,219 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 17:00:34,461 | 10 | 122,1951 | |
| 10 | 122,1951 | |||
| 10 | 122,1951 | |||
| 19.05.2026 | 17:00:19,404 | 6 | 122,2299 | |
| 6 | 122,2299 | |||
| 6 | 122,2299 | |||
| 19.05.2026 | 17:00:18,293 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 17:00:03,976 | 3 | 122,2051 | |
| 3 | 122,2051 | |||
| 3 | 122,2051 | |||
| 19.05.2026 | 17:00:00,369 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:59:53,618 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 19.05.2026 | 16:59:40,967 | 12 | 122,2049 | |
| 12 | 122,2049 | |||
| 12 | 122,2049 | |||
| 19.05.2026 | 16:59:22,929 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:59:14,449 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 19.05.2026 | 16:59:04,117 | 6 | 122,1251 | |
| 6 | 122,1251 | |||
| 6 | 122,1251 | |||
| 19.05.2026 | 16:58:49,645 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:58:48,156 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 19.05.2026 | 16:58:41,827 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 19.05.2026 | 16:58:41,284 | 5 | 122,1549 | |
| 5 | 122,1549 | |||
| 5 | 122,1549 | |||
| 19.05.2026 | 16:58:40,911 | 9 | 122,1499 | |
| 9 | 122,1499 | |||
| 9 | 122,1499 | |||
| 19.05.2026 | 16:58:38,739 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 19.05.2026 | 16:58:30,009 | 400 | 122,1899 | |
| 400 | 122,1899 | |||
| 400 | 122,1899 | |||
| 19.05.2026 | 16:58:17,745 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 16:58:00,948 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:57:50,114 | 60 | 122,1401 | |
| 60 | 122,1401 | |||
| 60 | 122,1401 | |||
| 19.05.2026 | 16:57:49,160 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 19.05.2026 | 16:57:00,422 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 19.05.2026 | 16:56:52,975 | 1 | 122,0601 | |
| 1 | 122,0601 | |||
| 1 | 122,0601 | |||
| 19.05.2026 | 16:56:44,690 | 1 | 122,0701 | |
| 1 | 122,0701 | |||
| 1 | 122,0701 | |||
| 19.05.2026 | 16:56:42,449 | 74 | 122,0849 | |
| 74 | 122,0849 | |||
| 74 | 122,0849 | |||
| 19.05.2026 | 16:56:37,710 | 400 | 122,0551 | |
| 400 | 122,0551 | |||
| 400 | 122,0551 | |||
| 19.05.2026 | 16:56:24,052 | 2 | 122,0499 | |
| 2 | 122,0499 | |||
| 2 | 122,0499 | |||
| 19.05.2026 | 16:56:02,680 | 2 | 122,0549 | |
| 2 | 122,0549 | |||
| 2 | 122,0549 | |||
| 19.05.2026 | 16:55:35,880 | 12 | 122,0301 | |
| 12 | 122,0301 | |||
| 12 | 122,0301 | |||
| 19.05.2026 | 16:55:27,898 | 4 | 122,0599 | |
| 4 | 122,0599 | |||
| 4 | 122,0599 | |||
| 19.05.2026 | 16:55:23,244 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 16:55:04,264 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 16:55:03,861 | 4 | 122,0151 | |
| 4 | 122,0151 | |||
| 4 | 122,0151 | |||
| 19.05.2026 | 16:54:43,564 | 9 | 122,0449 | |
| 9 | 122,0449 | |||
| 9 | 122,0449 | |||
| 19.05.2026 | 16:54:39,708 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:54:38,611 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:54:37,806 | 2 | 122,0399 | |
| 2 | 122,0399 | |||
| 2 | 122,0399 | |||
| 19.05.2026 | 16:54:26,192 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 19.05.2026 | 16:54:19,766 | 2 | 122,0249 | |
| 2 | 122,0249 | |||
| 2 | 122,0249 | |||
| 19.05.2026 | 16:54:04,063 | 4 | 122,0001 | |
| 4 | 122,0001 | |||
| 4 | 122,0001 | |||
| 19.05.2026 | 16:54:02,262 | 36 | 122,0101 | |
| 36 | 122,0101 | |||
| 36 | 122,0101 | |||
| 19.05.2026 | 16:53:54,268 | 2 | 122,0349 | |
| 2 | 122,0349 | |||
| 2 | 122,0349 | |||
| 19.05.2026 | 16:53:49,501 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:53:34,722 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:53:33,462 | 2 | 122,0399 | |
| 2 | 122,0399 | |||
| 2 | 122,0399 | |||
| 19.05.2026 | 16:53:30,074 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:53:22,554 | 3 | 122,0349 | |
| 3 | 122,0349 | |||
| 3 | 122,0349 | |||
| 19.05.2026 | 16:53:19,125 | 1 | 122,0199 | |
| 1 | 122,0199 | |||
| 1 | 122,0199 | |||
| 19.05.2026 | 16:53:12,731 | 2 | 122,0149 | |
| 2 | 122,0149 | |||
| 2 | 122,0149 | |||
| 19.05.2026 | 16:53:01,462 | 9 | 122,0151 | |
| 9 | 122,0151 | |||
| 9 | 122,0151 | |||
| 19.05.2026 | 16:52:43,145 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:52:40,975 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 19.05.2026 | 16:52:35,943 | 8 | 122,0151 | |
| 8 | 122,0151 | |||
| 8 | 122,0151 | |||
| 19.05.2026 | 16:52:15,155 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:52:09,840 | 30 | 121,9601 | |
| 30 | 121,9601 | |||
| 30 | 121,9601 | |||
| 19.05.2026 | 16:51:21,701 | 1 | 121,9549 | |
| 1 | 121,9549 | |||
| 1 | 121,9549 | |||
| 19.05.2026 | 16:51:09,674 | 13 | 121,9201 | |
| 13 | 121,9201 | |||
| 13 | 121,9201 | |||
| 19.05.2026 | 16:51:04,889 | 2 | 121,9649 | |
| 2 | 121,9649 | |||
| 2 | 121,9649 | |||
| 19.05.2026 | 16:51:04,024 | 4 | 121,9351 | |
| 4 | 121,9351 | |||
| 4 | 121,9351 | |||
| 19.05.2026 | 16:50:53,652 | 1 | 121,9301 | |
| 1 | 121,9301 | |||
| 1 | 121,9301 | |||
| 19.05.2026 | 16:50:40,846 | 1 | 122,0049 | |
| 1 | 122,0049 | |||
| 1 | 122,0049 | |||
| 19.05.2026 | 16:50:40,141 | 1 | 122,0049 | |
| 1 | 122,0049 | |||
| 1 | 122,0049 | |||
| 19.05.2026 | 16:50:04,029 | 2 | 121,9899 | |
| 2 | 121,9899 | |||
| 2 | 121,9899 | |||
| 19.05.2026 | 16:50:00,983 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:49:40,570 | 5 | 121,9951 | |
| 5 | 121,9951 | |||
| 5 | 121,9951 | |||
| 19.05.2026 | 16:49:28,205 | 5 | 122,0199 | |
| 5 | 122,0199 | |||
| 5 | 122,0199 | |||
| 19.05.2026 | 16:49:19,597 | 1 | 121,9799 | |
| 1 | 121,9799 | |||
| 1 | 121,9799 | |||
| 19.05.2026 | 16:49:04,616 | 19 | 121,9501 | |
| 19 | 121,9501 | |||
| 19 | 121,9501 | |||
| 19.05.2026 | 16:48:51,370 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:48:47,675 | 3 | 121,9949 | |
| 3 | 121,9949 | |||
| 3 | 121,9949 | |||
| 19.05.2026 | 16:48:45,710 | 3 | 121,9801 | |
| 3 | 121,9801 | |||
| 3 | 121,9801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:45:21
Letzte Aktualisierung:
19.05.2026 @ 17:45:21