Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5877
5176
165,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:29:12,176 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:29:01,124 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:28:48,784 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:28:38,572 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:28:36,323 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 02.07.2026 | 14:28:25,953 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:28:18,945 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 02.07.2026 | 14:28:18,589 | 12 | 165,40 | |
| 12 | 165,40 | |||
| 12 | 165,40 | |||
| 02.07.2026 | 14:28:07,487 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 02.07.2026 | 14:27:49,070 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 02.07.2026 | 14:27:43,192 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 14:27:30,966 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:27:19,922 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 02.07.2026 | 14:27:04,894 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:27:02,698 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 14:26:55,382 | 14 | 165,46 | |
| 14 | 165,46 | |||
| 14 | 165,46 | |||
| 02.07.2026 | 14:26:47,618 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 02.07.2026 | 14:26:46,630 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:26:45,842 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 02.07.2026 | 14:26:24,433 | 12 | 165,46 | |
| 12 | 165,46 | |||
| 12 | 165,46 | |||
| 02.07.2026 | 14:26:12,008 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 14:25:55,897 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 14:25:40,903 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 02.07.2026 | 14:24:56,338 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:24:39,143 | 40 | 165,46 | |
| 40 | 165,46 | |||
| 40 | 165,46 | |||
| 02.07.2026 | 14:24:33,507 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 14:24:22,127 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 02.07.2026 | 14:24:02,797 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 14:23:55,529 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 02.07.2026 | 14:23:50,972 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:23:39,941 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:23:36,261 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 02.07.2026 | 14:23:21,070 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:23:11,188 | 49 | 165,48 | |
| 49 | 165,48 | |||
| 49 | 165,48 | |||
| 02.07.2026 | 14:23:08,636 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 02.07.2026 | 14:23:03,569 | 50 | 165,48 | |
| 50 | 165,48 | |||
| 50 | 165,48 | |||
| 02.07.2026 | 14:23:02,717 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 02.07.2026 | 14:23:02,380 | 489 | 165,48 | |
| 489 | 165,48 | |||
| 489 | 165,48 | |||
| 02.07.2026 | 14:23:01,332 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:23:00,239 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 14:22:54,645 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:22:53,267 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 02.07.2026 | 14:22:50,688 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:22:50,406 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:22:49,758 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 02.07.2026 | 14:22:32,720 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 14:22:26,781 | 12 | 165,44 | |
| 2 | 165,44 | |||
| 10 | 165,44 | |||
| 12 | 165,44 | |||
| 02.07.2026 | 14:22:23,195 | 11 | 165,46 | |
| 11 | 165,46 | |||
| 11 | 165,46 | |||
| 02.07.2026 | 14:22:05,722 | 61 | 165,46 | |
| 61 | 165,46 | |||
| 61 | 165,46 | |||
| 02.07.2026 | 14:21:54,084 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:21:43,756 | 30 | 165,44 | |
| 30 | 165,44 | |||
| 30 | 165,44 | |||
| 02.07.2026 | 14:21:41,221 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:21:07,994 | 21 | 165,44 | |
| 21 | 165,44 | |||
| 21 | 165,44 | |||
| 02.07.2026 | 14:21:03,554 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 02.07.2026 | 14:20:59,640 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:20:56,002 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 14:20:44,725 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 14:20:31,715 | 24 | 165,46 | |
| 24 | 165,46 | |||
| 24 | 165,46 | |||
| 02.07.2026 | 14:20:15,473 | 600 | 165,44 | |
| 600 | 165,44 | |||
| 600 | 165,44 | |||
| 02.07.2026 | 14:20:15,394 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 12 | 165,44 | |||
| 02.07.2026 | 14:19:59,419 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:19:54,844 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:19:47,265 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:19:43,123 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 02.07.2026 | 14:19:33,107 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:19:27,722 | 75 | 165,42 | |
| 75 | 165,42 | |||
| 75 | 165,42 | |||
| 02.07.2026 | 14:19:24,506 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:19:17,338 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:19:16,372 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:19:16,125 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:19:13,393 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 02.07.2026 | 14:19:08,847 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:18:40,099 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:18:26,586 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 02.07.2026 | 14:18:21,290 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 14:18:16,169 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 02.07.2026 | 14:17:54,070 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:17:47,266 | 9 | 165,44 | |
| 9 | 165,44 | |||
| 9 | 165,44 | |||
| 02.07.2026 | 14:17:35,849 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 14:17:33,214 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 02.07.2026 | 14:17:21,109 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:17:20,764 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:16:55,419 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:16:48,938 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:16:32,843 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 14:16:32,260 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 02.07.2026 | 14:16:26,534 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 02.07.2026 | 14:16:24,933 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 14:15:41,612 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 02.07.2026 | 14:15:38,487 | 16 | 165,38 | |
| 16 | 165,38 | |||
| 16 | 165,38 | |||
| 02.07.2026 | 14:15:23,536 | 19 | 165,38 | |
| 19 | 165,38 | |||
| 19 | 165,38 | |||
| 02.07.2026 | 14:15:13,768 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 02.07.2026 | 14:15:08,321 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:14:59,976 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 02.07.2026 | 14:14:55,093 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 14:14:44,617 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 02.07.2026 | 14:14:22,417 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 14:14:17,203 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:14:13,165 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:14:02,717 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 02.07.2026 | 14:13:55,799 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 02.07.2026 | 14:13:48,243 | 253 | 165,34 | |
| 253 | 165,34 | |||
| 253 | 165,34 | |||
| 02.07.2026 | 14:13:46,603 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:13:39,892 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:13:34,497 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:13:21,208 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 02.07.2026 | 14:13:10,548 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:13:04,454 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 02.07.2026 | 14:13:00,374 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:12:53,408 | 200 | 165,32 | |
| 200 | 165,32 | |||
| 200 | 165,32 | |||
| 02.07.2026 | 14:12:33,348 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 14:12:32,794 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 02.07.2026 | 14:12:32,221 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:12:19,641 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:12:13,453 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:12:00,053 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:11:43,446 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 14:11:40,458 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:11:25,511 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:11:22,472 | 17 | 165,30 | |
| 17 | 165,30 | |||
| 17 | 165,30 | |||
| 02.07.2026 | 14:11:11,054 | 32 | 165,28 | |
| 32 | 165,28 | |||
| 2 | 165,28 | |||
| 30 | 165,28 | |||
| 02.07.2026 | 14:11:07,806 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:11:07,681 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 14:11:06,751 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 14:10:33,311 | 13 | 165,34 | |
| 13 | 165,34 | |||
| 13 | 165,34 | |||
| 02.07.2026 | 14:10:10,577 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 14:10:02,959 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 14:09:37,664 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:09:36,182 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 02.07.2026 | 14:09:26,428 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:09:19,828 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 02.07.2026 | 14:09:02,980 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 02.07.2026 | 14:08:56,820 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 02.07.2026 | 14:08:45,926 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:08:43,075 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 14:08:40,350 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 14:08:21,132 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:08:20,358 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:08:19,576 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:08:18,382 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 02.07.2026 | 14:08:09,284 | 13 | 165,30 | |
| 13 | 165,30 | |||
| 13 | 165,30 | |||
| 02.07.2026 | 14:08:07,500 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:08:06,116 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:08:02,762 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 14:07:53,596 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:07:46,245 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 14:07:45,596 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 14:07:35,214 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:07:02,857 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:07:02,754 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 14:07:00,979 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:06:54,088 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 14:06:47,744 | 37 | 165,30 | |
| 37 | 165,30 | |||
| 37 | 165,30 | |||
| 02.07.2026 | 14:06:44,240 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 02.07.2026 | 14:06:23,708 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:06:23,202 | 12 | 165,30 | |
| 12 | 165,30 | |||
| 12 | 165,30 | |||
| 02.07.2026 | 14:06:16,764 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 14:06:15,612 | 604 | 165,28 | |
| 604 | 165,28 | |||
| 604 | 165,28 | |||
| 02.07.2026 | 14:06:02,765 | 3 | 165,24 | |
| 2 | 165,24 | |||
| 1 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 14:06:00,939 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 14:05:57,522 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 14:05:39,866 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:05:35,402 | 167 | 165,26 | |
| 167 | 165,26 | |||
| 167 | 165,26 | |||
| 02.07.2026 | 14:05:10,605 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:05:04,481 | 9 | 165,26 | |
| 9 | 165,26 | |||
| 9 | 165,26 | |||
| 02.07.2026 | 14:04:59,249 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 02.07.2026 | 14:04:56,397 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:04:45,439 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:04:28,874 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 14:04:10,017 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 14:04:02,795 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 14:03:58,294 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 14:03:51,521 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 02.07.2026 | 14:03:48,344 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 14:03:43,098 | 19 | 165,22 | |
| 19 | 165,22 | |||
| 19 | 165,22 | |||
| 02.07.2026 | 14:03:42,104 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 14:03:37,094 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 02.07.2026 | 14:03:30,152 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 14:03:29,765 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 14:03:21,436 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 14:02:55,995 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:02:55,523 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 14:02:51,004 | 11 | 165,16 | |
| 11 | 165,16 | |||
| 11 | 165,16 | |||
| 02.07.2026 | 14:02:32,865 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 02.07.2026 | 14:02:19,842 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 14:02:12,634 | 13 | 165,12 | |
| 13 | 165,12 | |||
| 13 | 165,12 | |||
| 02.07.2026 | 14:02:01,794 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 02.07.2026 | 14:01:55,194 | 12 | 165,10 | |
| 12 | 165,10 | |||
| 12 | 165,10 | |||
| 02.07.2026 | 14:01:28,504 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 02.07.2026 | 14:01:24,101 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 02.07.2026 | 14:01:14,108 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 14:01:00,324 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 14:00:54,585 | 61 | 165,10 | |
| 61 | 165,10 | |||
| 61 | 165,10 | |||
| 02.07.2026 | 14:00:38,564 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 02.07.2026 | 14:00:32,713 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 14:00:19,888 | 9 | 165,12 | |
| 9 | 165,12 | |||
| 9 | 165,12 | |||
| 02.07.2026 | 14:00:18,788 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 14:00:11,631 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 14:00:04,557 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 14:00:01,886 | 150 | 165,14 | |
| 150 | 165,14 | |||
| 150 | 165,14 | |||
| 02.07.2026 | 13:59:57,481 | 28 | 165,16 | |
| 28 | 165,16 | |||
| 28 | 165,16 | |||
| 02.07.2026 | 13:59:56,564 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 13:59:51,295 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 02.07.2026 | 13:59:49,995 | 121 | 165,16 | |
| 121 | 165,16 | |||
| 121 | 165,16 | |||
| 02.07.2026 | 13:59:48,213 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 13:59:43,279 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 13:59:42,698 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 13:59:32,793 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 02.07.2026 | 13:59:25,083 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 13:59:22,466 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 13:59:20,773 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 13:59:11,573 | 122 | 165,20 | |
| 122 | 165,20 | |||
| 122 | 165,20 | |||
| 02.07.2026 | 13:58:58,508 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:58:55,677 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 13:58:43,909 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:58:42,850 | 121 | 165,22 | |
| 121 | 165,22 | |||
| 121 | 165,22 | |||
| 02.07.2026 | 13:58:32,650 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 13:58:23,755 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:58:22,414 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 13:58:17,630 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:58:13,057 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 13:58:05,687 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:57:58,690 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:57:55,677 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:57:47,528 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:57:46,762 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 13:57:35,548 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 13:57:32,731 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 13:57:30,936 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 02.07.2026 | 13:57:24,365 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:57:19,166 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 13:57:09,010 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 13:57:02,005 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:57:01,278 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 13:56:56,525 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:56:55,702 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:56:45,628 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:56:42,536 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:56:35,945 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:56:34,166 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:56:32,736 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 13:56:32,212 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 02.07.2026 | 13:56:26,121 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:56:24,671 | 55 | 165,22 | |
| 55 | 165,22 | |||
| 55 | 165,22 | |||
| 02.07.2026 | 13:56:23,651 | 14 | 165,22 | |
| 14 | 165,22 | |||
| 14 | 165,22 | |||
| 02.07.2026 | 13:56:19,106 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 13:56:09,003 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 02.07.2026 | 13:56:04,369 | 24 | 165,22 | |
| 24 | 165,22 | |||
| 24 | 165,22 | |||
| 02.07.2026 | 13:56:04,207 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 13:55:59,767 | 211 | 165,18 | |
| 211 | 165,18 | |||
| 211 | 165,18 | |||
| 02.07.2026 | 13:55:59,106 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 02.07.2026 | 13:55:53,424 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:55:46,321 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 13:55:44,231 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 02.07.2026 | 13:55:39,242 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:55:32,725 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 13:55:24,304 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 02.07.2026 | 13:55:12,158 | 6 | 165,18 | |
| 6 | 165,18 | |||
| 6 | 165,18 | |||
| 02.07.2026 | 13:55:09,624 | 394 | 165,16 | |
| 394 | 165,16 | |||
| 394 | 165,16 | |||
| 02.07.2026 | 13:55:08,038 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 13:55:00,742 | 19 | 165,18 | |
| 19 | 165,18 | |||
| 19 | 165,18 | |||
| 02.07.2026 | 13:54:52,215 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 13:54:51,698 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 13:54:50,015 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 13:54:47,258 | 23 | 165,20 | |
| 23 | 165,20 | |||
| 23 | 165,20 | |||
| 02.07.2026 | 13:54:24,915 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:54:24,701 | 37 | 165,20 | |
| 37 | 165,20 | |||
| 37 | 165,20 | |||
| 02.07.2026 | 13:54:15,541 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:54:11,487 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:54:00,403 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:53:44,677 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:53:32,901 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 13:53:32,680 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:53:30,320 | 53 | 165,24 | |
| 53 | 165,24 | |||
| 53 | 165,24 | |||
| 02.07.2026 | 13:53:05,014 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:53:01,431 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 02.07.2026 | 13:52:49,011 | 30 | 165,26 | |
| 30 | 165,26 | |||
| 30 | 165,26 | |||
| 02.07.2026 | 13:52:34,646 | 155 | 165,24 | |
| 155 | 165,24 | |||
| 155 | 165,24 | |||
| 02.07.2026 | 13:52:30,625 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 13:52:29,579 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 13:52:22,299 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:52:20,531 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 13:52:09,368 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:51:44,463 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 02.07.2026 | 13:51:32,854 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 13:51:30,714 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:51:24,555 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 02.07.2026 | 13:51:23,621 | 686 | 165,24 | |
| 686 | 165,24 | |||
| 686 | 165,24 | |||
| 02.07.2026 | 13:51:23,397 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:51:07,830 | 60 | 165,24 | |
| 60 | 165,24 | |||
| 60 | 165,24 | |||
| 02.07.2026 | 13:51:06,163 | 13 | 165,24 | |
| 13 | 165,24 | |||
| 13 | 165,24 | |||
| 02.07.2026 | 13:50:58,286 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:50:51,270 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 02.07.2026 | 13:50:49,886 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:50:49,025 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 02.07.2026 | 13:50:32,617 | 9 | 165,18 | |
| 9 | 165,18 | |||
| 9 | 165,18 | |||
| 02.07.2026 | 13:50:18,513 | 9 | 165,20 | |
| 9 | 165,20 | |||
| 9 | 165,20 | |||
| 02.07.2026 | 13:50:15,054 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 02.07.2026 | 13:50:13,572 | 12 | 165,22 | |
| 12 | 165,22 | |||
| 12 | 165,22 | |||
| 02.07.2026 | 13:50:03,826 | 90 | 165,22 | |
| 90 | 165,22 | |||
| 90 | 165,22 | |||
| 02.07.2026 | 13:50:02,405 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 02.07.2026 | 13:49:55,905 | 31 | 165,22 | |
| 31 | 165,22 | |||
| 31 | 165,22 | |||
| 02.07.2026 | 13:49:46,072 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:49:45,401 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:49:45,124 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 13:49:30,867 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:49:29,555 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 13:49:27,483 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 13:49:26,570 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 13:49:16,068 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:49:02,764 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 13:48:58,567 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 13:48:52,365 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:48:43,928 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:48:41,002 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:48:37,302 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 13:48:22,158 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 13:48:21,008 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 02.07.2026 | 13:48:18,806 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:48:12,802 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:48:09,105 | 12 | 165,22 | |
| 12 | 165,22 | |||
| 12 | 165,22 | |||
| 02.07.2026 | 13:47:57,300 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:47:56,029 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:47:37,704 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:47:33,561 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 13:47:20,953 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 13:47:16,063 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 13:47:11,647 | 14 | 165,18 | |
| 14 | 165,18 | |||
| 14 | 165,18 | |||
| 02.07.2026 | 13:47:10,071 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 13:47:05,963 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 13:47:02,857 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 13:46:55,236 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 13:46:52,813 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:29:13
Letzte Aktualisierung:
02.07.2026 @ 14:29:13