Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
182
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 08:16:54,542 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 08:16:53,397 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:16:44,791 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:16:38,328 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:16:23,935 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:16:08,681 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 13.10.2026 | 08:15:57,373 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 13.10.2026 | 08:15:45,313 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:15:35,924 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 13.10.2026 | 08:15:35,841 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:15:18,439 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:15:15,624 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:15:02,373 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:14:56,569 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 13.10.2026 | 08:14:51,762 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:14:49,257 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:14:31,999 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:14:30,126 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:14:20,910 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:14:14,719 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:14:12,588 | 23 | 173,28 | |
| 23 | 173,28 | |||
| 23 | 173,28 | |||
| 13.10.2026 | 08:13:19,786 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:13:19,688 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:13:11,554 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 13.10.2026 | 08:12:55,985 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:12:52,318 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:12:45,420 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:12:44,889 | 298 | 173,24 | |
| 298 | 173,24 | |||
| 298 | 173,24 | |||
| 13.10.2026 | 08:12:38,204 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:12:23,709 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:12:14,766 | 110 | 173,24 | |
| 110 | 173,24 | |||
| 110 | 173,24 | |||
| 13.10.2026 | 08:11:59,515 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:11:50,394 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 7 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 08:11:48,985 | 18 | 173,22 | |
| 3 | 173,22 | |||
| 18 | 173,22 | |||
| 15 | 173,22 | |||
| 13.10.2026 | 08:11:47,958 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:11:28,828 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:11:13,217 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:11:08,866 | 88 | 173,00 | |
| 88 | 173,00 | |||
| 9 | 173,00 | |||
| 23 | 173,00 | |||
| 2 | 173,00 | |||
| 4 | 173,00 | |||
| 50 | 173,00 | |||
| 13.10.2026 | 08:10:53,970 | 35 | 173,00 | |
| 15 | 173,00 | |||
| 8 | 173,00 | |||
| 35 | 173,00 | |||
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 08:10:49,542 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:10:44,635 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:10:43,172 | 30 | 173,22 | |
| 30 | 173,22 | |||
| 30 | 173,22 | |||
| 13.10.2026 | 08:10:27,491 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 13.10.2026 | 08:10:24,376 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:10:17,698 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:10:14,390 | 41 | 173,20 | |
| 41 | 173,20 | |||
| 41 | 173,20 | |||
| 13.10.2026 | 08:09:56,713 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:09:52,053 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:09:45,426 | 3 | 173,00 | |
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 08:09:44,602 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:09:37,559 | 71 | 173,00 | |
| 2 | 173,00 | |||
| 12 | 173,00 | |||
| 71 | 173,00 | |||
| 28 | 173,00 | |||
| 29 | 173,00 | |||
| 13.10.2026 | 08:09:30,240 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 08:09:15,315 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:08:46,576 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:08:39,169 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:08:27,072 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:08:13,624 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 08:08:07,772 | 145 | 173,18 | |
| 145 | 173,18 | |||
| 145 | 173,18 | |||
| 13.10.2026 | 08:08:00,748 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:07:57,099 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:07:50,602 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:49,351 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:43,766 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:40,183 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 13.10.2026 | 08:07:28,334 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:25,230 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:22,482 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:07:13,787 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:09,493 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 08:06:46,923 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:06:41,901 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:06:39,414 | 57 | 173,16 | |
| 57 | 173,16 | |||
| 57 | 173,16 | |||
| 13.10.2026 | 08:06:31,439 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 08:06:31,348 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 08:06:26,656 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 08:06:26,330 | 7 | 172,82 | |
| 6 | 172,82 | |||
| 7 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 08:06:21,596 | 11 | 173,18 | |
| 11 | 173,18 | |||
| 11 | 173,18 | |||
| 13.10.2026 | 08:06:20,178 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 13.10.2026 | 08:06:16,651 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:06:00,281 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 5 | 173,00 | |||
| 6 | 173,00 | |||
| 3 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 08:05:58,870 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:05:54,939 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:54,186 | 4 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 08:05:53,774 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:52,300 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 13.10.2026 | 08:05:51,462 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:51,365 | 607 | 173,18 | |
| 6 | 173,18 | |||
| 1 | 173,18 | |||
| 607 | 173,18 | |||
| 600 | 173,18 | |||
| 13.10.2026 | 08:05:32,580 | 1 000 | 173,18 | |
| 1 000 | 173,18 | |||
| 1 000 | 173,18 | |||
| 13.10.2026 | 08:05:27,641 | 5 | 173,00 | |
| 1 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 08:05:22,995 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:05:19,432 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:19,108 | 29 | 173,20 | |
| 29 | 173,20 | |||
| 29 | 173,20 | |||
| 13.10.2026 | 08:04:52,486 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:50,136 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:43,609 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:42,657 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:36,558 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 08:04:31,579 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:23,280 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:16,809 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:04:14,074 | 176 | 173,20 | |
| 176 | 173,20 | |||
| 173 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 08:04:11,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:04:09,078 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 13.10.2026 | 08:03:58,661 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:57,639 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:03:53,678 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 08:03:40,682 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:39,500 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:36,518 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 13.10.2026 | 08:03:29,552 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:08,809 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:03:07,814 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:03:03,998 | 19 | 173,24 | |
| 19 | 173,24 | |||
| 19 | 173,24 | |||
| 13.10.2026 | 08:03:03,238 | 889 | 173,24 | |
| 246 | 173,24 | |||
| 889 | 173,24 | |||
| 643 | 173,24 | |||
| 13.10.2026 | 08:03:03,026 | 1 147 | 173,24 | |
| 1 051 | 173,24 | |||
| 1 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 261 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12 | 173,24 | |||
| 865 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 3 | 173,24 | |||
| 1 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 6 | 173,24 | |||
| 17 | 173,24 | |||
| 32 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:00:02,197 | 75 | 173,26 | |
| 75 | 173,26 | |||
| 75 | 173,26 | |||
| 13.10.2026 | 08:00:02,085 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:00:01,632 | 16 | 173,00 | |
| 16 | 173,00 | |||
| 7 | 173,00 | |||
| 9 | 173,00 | |||
| 13.10.2026 | 07:59:44,342 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:59:16,556 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 07:58:57,312 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 07:58:23,870 | 57 | 173,26 | |
| 57 | 173,26 | |||
| 57 | 173,26 | |||
| 13.10.2026 | 07:58:21,744 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:58:14,653 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 07:58:04,206 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:57:41,710 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 07:57:40,588 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:57:28,666 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 07:57:18,587 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 13.10.2026 | 07:57:15,122 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:56:52,121 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 13.10.2026 | 07:56:52,031 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:56:47,209 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:56:41,943 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:56:33,672 | 24 | 173,04 | |
| 3 | 173,04 | |||
| 8 | 173,04 | |||
| 2 | 173,04 | |||
| 24 | 173,04 | |||
| 11 | 173,04 | |||
| 13.10.2026 | 07:56:13,316 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:54,915 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:54,847 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:44,277 | 161 | 173,26 | |
| 161 | 173,26 | |||
| 161 | 173,26 | |||
| 13.10.2026 | 07:55:44,052 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:38,679 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:22,207 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:55:15,648 | 92 | 172,82 | |
| 92 | 172,82 | |||
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 5 | 172,82 | |||
| 85 | 172,82 | |||
| 13.10.2026 | 07:55:09,165 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 07:54:41,594 | 13 | 173,10 | |
| 7 | 173,10 | |||
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13 | 173,10 | |||
| 13.10.2026 | 07:53:59,561 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:53:58,328 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 07:53:53,958 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:53:46,503 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:53:29,535 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 07:52:36,985 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:52:13,317 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:51:55,506 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:51:40,382 | 28 | 173,26 | |
| 28 | 173,26 | |||
| 28 | 173,26 | |||
| 13.10.2026 | 07:51:12,552 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 07:50:25,726 | 60 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 60 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 44 | 173,10 | |||
| 4 | 173,10 | |||
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 07:49:59,031 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 07:49:43,876 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 07:49:43,791 | 100 | 172,88 | |
| 5 | 172,88 | |||
| 57 | 172,88 | |||
| 17 | 172,88 | |||
| 10 | 172,88 | |||
| 4 | 172,88 | |||
| 6 | 172,88 | |||
| 1 | 172,88 | |||
| 100 | 172,88 | |||
| 13.10.2026 | 07:49:36,144 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 13.10.2026 | 07:49:21,553 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 2 | 173,18 | |||
| 7 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 07:49:08,626 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 13.10.2026 | 07:48:59,020 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 07:48:54,285 | 23 | 173,28 | |
| 23 | 173,28 | |||
| 23 | 173,28 | |||
| 13.10.2026 | 07:48:23,938 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 07:48:07,168 | 13 | 173,20 | |
| 13 | 173,20 | |||
| 6 | 173,20 | |||
| 5 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 07:48:05,385 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 07:47:43,105 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:47:41,822 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:47:30,577 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:47:16,217 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:46:03,228 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:45:56,552 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:45:52,496 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 9 | 173,20 | |||
| 2 | 173,20 | |||
| 11 | 173,20 | |||
| 28 | 173,20 | |||
| 13.10.2026 | 07:45:48,416 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.10.2026 | 07:45:28,762 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.10.2026 | 07:44:47,688 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:44:34,677 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 07:44:22,457 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 07:44:13,732 | 901 | 173,26 | |
| 1 | 173,26 | |||
| 29 | 173,26 | |||
| 12 | 173,26 | |||
| 1 | 173,26 | |||
| 6 | 173,26 | |||
| 3 | 173,26 | |||
| 20 | 173,26 | |||
| 58 | 173,26 | |||
| 23 | 173,26 | |||
| 5 | 173,26 | |||
| 4 | 173,26 | |||
| 5 | 173,26 | |||
| 15 | 173,26 | |||
| 4 | 173,26 | |||
| 7 | 173,26 | |||
| 20 | 173,26 | |||
| 3 | 173,26 | |||
| 5 | 173,26 | |||
| 3 | 173,26 | |||
| 2 | 173,26 | |||
| 230 | 173,26 | |||
| 12 | 173,26 | |||
| 4 | 173,26 | |||
| 2 | 173,26 | |||
| 901 | 173,26 | |||
| 2 | 173,26 | |||
| 1 | 173,26 | |||
| 9 | 173,26 | |||
| 2 | 173,26 | |||
| 250 | 173,26 | |||
| 2 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 60 | 173,26 | |||
| 1 | 173,26 | |||
| 57 | 173,26 | |||
| 40 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:44:11,081 | 1 000 | 173,26 | |
| 1 | 173,26 | |||
| 14 | 173,26 | |||
| 3 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 2 | 173,26 | |||
| 5 | 173,26 | |||
| 35 | 173,26 | |||
| 20 | 173,26 | |||
| 3 | 173,26 | |||
| 5 | 173,26 | |||
| 2 | 173,26 | |||
| 5 | 173,26 | |||
| 4 | 173,26 | |||
| 5 | 173,26 | |||
| 16 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 9 | 173,26 | |||
| 35 | 173,26 | |||
| 3 | 173,26 | |||
| 5 | 173,26 | |||
| 4 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 6 | 173,26 | |||
| 1 | 173,26 | |||
| 3 | 173,26 | |||
| 5 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 25 | 173,26 | |||
| 10 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 000 | 173,26 | |||
| 21 | 173,26 | |||
| 28 | 173,26 | |||
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 7 | 173,26 | |||
| 2 | 173,26 | |||
| 11 | 173,26 | |||
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 5 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 11 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 84 | 173,26 | |||
| 3 | 173,26 | |||
| 1 | 173,26 | |||
| 7 | 173,26 | |||
| 150 | 173,26 | |||
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 8 | 173,26 | |||
| 70 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 2 | 173,26 | |||
| 12 | 173,26 | |||
| 6 | 173,26 | |||
| 2 | 173,26 | |||
| 5 | 173,26 | |||
| 2 | 173,26 | |||
| 39 | 173,26 | |||
| 23 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 6 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 2 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 6 | 173,26 | |||
| 3 | 173,26 | |||
| 2 | 173,26 | |||
| 5 | 173,26 | |||
| 16 | 173,26 | |||
| 10 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 17 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 5 | 173,26 | |||
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 9 | 173,26 | |||
| 5 | 173,26 | |||
| 2 | 173,26 | |||
| 57 | 173,26 | |||
| 11 | 173,26 | |||
| 13.10.2026 | 07:44:03,508 | 1 206 | 173,20 | |
| 5 | 173,20 | |||
| 1 | 173,20 | |||
| 15 | 173,20 | |||
| 17 | 173,20 | |||
| 1 | 173,20 | |||
| 25 | 173,20 | |||
| 5 | 173,20 | |||
| 48 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 25 | 173,20 | |||
| 54 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 6 | 173,20 | |||
| 3 | 173,20 | |||
| 5 | 173,20 | |||
| 20 | 173,20 | |||
| 2 | 173,20 | |||
| 3 | 173,20 | |||
| 1 | 173,20 | |||
| 42 | 173,20 | |||
| 1 | 173,20 | |||
| 27 | 173,20 | |||
| 2 | 173,20 | |||
| 10 | 173,20 | |||
| 3 | 173,20 | |||
| 10 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 7 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 3 | 173,20 | |||
| 28 | 173,20 | |||
| 1 | 173,20 | |||
| 8 | 173,20 | |||
| 115 | 173,20 | |||
| 11 | 173,20 | |||
| 4 | 173,20 | |||
| 1 | 173,20 | |||
| 40 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 6 | 173,20 | |||
| 1 | 173,20 | |||
| 17 | 173,20 | |||
| 2 | 173,20 | |||
| 8 | 173,20 | |||
| 5 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 6 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 2 | 173,20 | |||
| 3 | 173,20 | |||
| 5 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 5 | 173,20 | |||
| 29 | 173,20 | |||
| 6 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 3 | 173,20 | |||
| 63 | 173,20 | |||
| 1 000 | 173,20 | |||
| 11 | 173,20 | |||
| 2 | 173,20 | |||
| 4 | 173,20 | |||
| 40 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 15 | 173,20 | |||
| 8 | 173,20 | |||
| 3 | 173,20 | |||
| 2 | 173,20 | |||
| 42 | 173,20 | |||
| 1 | 173,20 | |||
| 5 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 9 | 173,20 | |||
| 5 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 4 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 30 | 173,20 | |||
| 8 | 173,20 | |||
| 3 | 173,20 | |||
| 2 | 173,20 | |||
| 6 | 173,20 | |||
| 1 | 173,20 | |||
| 14 | 173,20 | |||
| 9 | 173,20 | |||
| 202 | 173,20 | |||
| 10 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 9 | 173,20 | |||
| 6 | 173,20 | |||
| 3 | 173,20 | |||
| 2 | 173,20 | |||
| 10 | 173,20 | |||
| 59 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 13 | 173,20 | |||
| 4 | 173,20 | |||
| 2 | 173,20 | |||
| 100 | 173,20 | |||
| 8 | 173,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 172,90 / Ask: 173,26Stückzahl: 9 070
-0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 08:16:57
Letzte Aktualisierung:
13.10.2026 @ 08:16:57