Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
98
126,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:11:58,275 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 16.06.2026 | 08:10:58,075 | 8 | 126,075 | |
| 8 | 126,075 | |||
| 8 | 126,075 | |||
| 16.06.2026 | 08:10:46,755 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 16.06.2026 | 08:10:37,424 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 16.06.2026 | 08:10:08,702 | 35 | 125,755 | |
| 35 | 125,755 | |||
| 35 | 125,755 | |||
| 16.06.2026 | 08:09:49,956 | 8 | 126,065 | |
| 8 | 126,065 | |||
| 8 | 126,065 | |||
| 16.06.2026 | 08:09:39,957 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 16.06.2026 | 08:09:27,009 | 7 | 126,055 | |
| 7 | 126,055 | |||
| 7 | 126,055 | |||
| 16.06.2026 | 08:09:10,856 | 100 | 125,755 | |
| 75 | 125,755 | |||
| 25 | 125,755 | |||
| 100 | 125,755 | |||
| 16.06.2026 | 08:08:50,640 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 08:08:49,106 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:48,550 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:42,925 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:21,918 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:20,059 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:08:06,891 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 08:08:01,452 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:08:00,314 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 16.06.2026 | 08:07:43,214 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 16.06.2026 | 08:07:36,078 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:07:35,121 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 16.06.2026 | 08:07:32,095 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 16.06.2026 | 08:07:11,840 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:06:42,329 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:06:37,613 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 16.06.2026 | 08:06:10,578 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 16.06.2026 | 08:06:04,371 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 16.06.2026 | 08:05:31,828 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:05:30,477 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:05:25,023 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 16.06.2026 | 08:05:18,238 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:05:16,386 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:04:51,183 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:46,163 | 16 | 126,03 | |
| 16 | 126,03 | |||
| 16 | 126,03 | |||
| 16.06.2026 | 08:04:43,438 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:04:40,709 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 16.06.2026 | 08:04:39,392 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:04:32,481 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:27,551 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:27,321 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:24,491 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:18,354 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 16.06.2026 | 08:04:17,433 | 20 | 126,03 | |
| 20 | 126,03 | |||
| 20 | 126,03 | |||
| 16.06.2026 | 08:04:16,663 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 16.06.2026 | 08:04:16,236 | 11 | 126,035 | |
| 11 | 126,035 | |||
| 11 | 126,035 | |||
| 16.06.2026 | 08:04:08,644 | 40 | 126,035 | |
| 40 | 126,035 | |||
| 40 | 126,035 | |||
| 16.06.2026 | 08:04:07,509 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 16.06.2026 | 08:03:59,168 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:03:58,347 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 16.06.2026 | 08:03:57,533 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 16.06.2026 | 08:03:55,919 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:03:37,280 | 100 | 126,02 | |
| 16 | 126,02 | |||
| 100 | 126,02 | |||
| 84 | 126,02 | |||
| 16.06.2026 | 08:03:24,581 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 08:03:22,653 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 16.06.2026 | 08:03:21,062 | 3 | 125,72 | |
| 1 | 125,72 | |||
| 2 | 125,72 | |||
| 3 | 125,72 | |||
| 16.06.2026 | 08:03:20,724 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:03:14,843 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 16.06.2026 | 08:03:04,534 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:03:02,451 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:02:56,521 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:02:55,465 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:02:53,018 | 6 | 126,005 | |
| 6 | 126,005 | |||
| 6 | 126,005 | |||
| 16.06.2026 | 08:02:51,554 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:02:48,532 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 16.06.2026 | 08:02:44,850 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 16.06.2026 | 08:02:41,520 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:02:24,210 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:02:21,522 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:02:20,605 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:02:11,595 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:02:06,523 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:01:59,744 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 16.06.2026 | 08:01:46,550 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 16.06.2026 | 08:01:32,920 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 08:01:32,806 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 16.06.2026 | 08:01:13,893 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:01:06,476 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 16.06.2026 | 08:00:54,984 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 16.06.2026 | 08:00:52,134 | 103 | 125,675 | |
| 103 | 125,675 | |||
| 101 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 08:00:46,001 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.06.2026 | 08:00:44,494 | 5 176 | 126,00 | |
| 5 174 | 126,00 | |||
| 5 176 | 126,00 | |||
| 2 | 126,00 | |||
| 16.06.2026 | 08:00:39,184 | 1 398 | 125,60 | |
| 1 319 | 125,60 | |||
| 78 | 125,60 | |||
| 1 398 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 08:00:33,510 | 189 | 125,685 | |
| 1 | 125,685 | |||
| 65 | 125,685 | |||
| 63 | 125,685 | |||
| 123 | 125,685 | |||
| 40 | 125,685 | |||
| 1 | 125,685 | |||
| 84 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 08:00:01,497 | 120 | 126,00 | |
| 120 | 126,00 | |||
| 120 | 126,00 | |||
| 16.06.2026 | 07:59:57,645 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 16.06.2026 | 07:52:33,261 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 07:48:54,054 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.06.2026 | 07:45:38,006 | 21 | 126,00 | |
| 21 | 126,00 | |||
| 21 | 126,00 | |||
| 16.06.2026 | 07:43:51,764 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 16.06.2026 | 07:43:30,892 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 07:43:23,156 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 07:43:14,493 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 16.06.2026 | 07:39:47,396 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 16.06.2026 | 07:36:50,581 | 9 | 125,65 | |
| 9 | 125,65 | |||
| 9 | 125,65 | |||
| 16.06.2026 | 07:32:15,000 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 16.06.2026 | 07:31:18,432 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 07:30:48,706 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 07:30:00,448 | 185 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 4 | 126,01 | |||
| 2 | 126,01 | |||
| 5 | 126,01 | |||
| 164 | 126,01 | |||
| 1 | 126,01 | |||
| 121 | 126,01 | |||
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 23 | 126,01 | |||
| 40 | 126,01 | |||
| 1 | 126,01 | |||
| 3 | 126,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 124,325 / Ask: 124,445Stückzahl: 6 995
-0,07%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 08:11:59
Letzte Aktualisierung:
16.06.2026 @ 08:11:59