iShares NASDAQ - 100 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
310
243,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 14:17:21,978 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 04.11.2026 | 14:12:48,363 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 04.11.2026 | 14:11:12,644 | 205 | 243,80 | |
| 205 | 243,80 | |||
| 205 | 243,80 | |||
| 04.11.2026 | 14:02:13,228 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 04.11.2026 | 14:01:55,883 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.11.2026 | 14:00:23,824 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.11.2026 | 13:59:08,214 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.11.2026 | 13:56:01,670 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 04.11.2026 | 13:54:00,246 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.11.2026 | 13:52:17,912 | 9 | 243,50 | |
| 9 | 243,50 | |||
| 9 | 243,50 | |||
| 04.11.2026 | 13:50:45,171 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2026 | 13:48:09,095 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 04.11.2026 | 13:47:44,102 | 11 | 243,80 | |
| 11 | 243,80 | |||
| 11 | 243,80 | |||
| 04.11.2026 | 13:47:07,998 | 40 | 243,90 | |
| 40 | 243,90 | |||
| 40 | 243,90 | |||
| 04.11.2026 | 13:44:23,225 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 04.11.2026 | 13:44:16,250 | 70 | 244,05 | |
| 70 | 244,05 | |||
| 70 | 244,05 | |||
| 04.11.2026 | 13:43:59,514 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 04.11.2026 | 13:43:16,756 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 04.11.2026 | 13:39:39,141 | 7 | 244,35 | |
| 7 | 244,35 | |||
| 7 | 244,35 | |||
| 04.11.2026 | 13:37:08,461 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 13:35:14,963 | 121 | 244,45 | |
| 121 | 244,45 | |||
| 121 | 244,45 | |||
| 04.11.2026 | 13:33:31,480 | 3 | 244,55 | |
| 3 | 244,55 | |||
| 3 | 244,55 | |||
| 04.11.2026 | 13:33:01,634 | 17 | 244,55 | |
| 17 | 244,55 | |||
| 17 | 244,55 | |||
| 04.11.2026 | 13:32:13,317 | 18 | 244,45 | |
| 18 | 244,45 | |||
| 18 | 244,45 | |||
| 04.11.2026 | 13:31:53,755 | 30 | 244,40 | |
| 30 | 244,40 | |||
| 30 | 244,40 | |||
| 04.11.2026 | 13:31:17,124 | 46 | 244,25 | |
| 46 | 244,25 | |||
| 46 | 244,25 | |||
| 04.11.2026 | 13:30:51,054 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 13:30:47,314 | 17 | 244,25 | |
| 17 | 244,25 | |||
| 17 | 244,25 | |||
| 04.11.2026 | 13:30:21,646 | 17 | 244,20 | |
| 17 | 244,20 | |||
| 17 | 244,20 | |||
| 04.11.2026 | 13:30:12,544 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2026 | 13:29:21,772 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 04.11.2026 | 13:28:21,773 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 04.11.2026 | 13:25:14,049 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 04.11.2026 | 13:23:56,507 | 51 | 244,40 | |
| 51 | 244,40 | |||
| 51 | 244,40 | |||
| 04.11.2026 | 13:20:17,059 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 04.11.2026 | 13:14:04,189 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 04.11.2026 | 13:13:50,674 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 04.11.2026 | 13:13:26,167 | 122 | 244,15 | |
| 122 | 244,15 | |||
| 122 | 244,15 | |||
| 04.11.2026 | 13:13:10,964 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 13:13:01,317 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 04.11.2026 | 13:12:01,212 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 13:11:12,824 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 04.11.2026 | 13:07:18,429 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 04.11.2026 | 13:06:48,020 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 04.11.2026 | 12:57:18,336 | 400 | 245,80 | |
| 400 | 245,80 | |||
| 400 | 245,80 | |||
| 04.11.2026 | 12:50:15,985 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 04.11.2026 | 12:49:55,890 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 04.11.2026 | 12:46:04,729 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 04.11.2026 | 12:45:31,487 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 04.11.2026 | 12:45:06,466 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 04.11.2026 | 12:41:26,279 | 29 | 245,85 | |
| 29 | 245,85 | |||
| 29 | 245,85 | |||
| 04.11.2026 | 12:41:17,932 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 04.11.2026 | 12:40:05,545 | 920 | 245,85 | |
| 920 | 245,85 | |||
| 920 | 245,85 | |||
| 04.11.2026 | 12:38:29,494 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 04.11.2026 | 12:35:36,173 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 04.11.2026 | 12:35:11,310 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 04.11.2026 | 12:31:33,553 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 04.11.2026 | 12:31:15,697 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 04.11.2026 | 12:28:42,505 | 21 | 245,95 | |
| 21 | 245,95 | |||
| 21 | 245,95 | |||
| 04.11.2026 | 12:26:39,723 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 04.11.2026 | 12:26:12,264 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 04.11.2026 | 12:21:44,031 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 04.11.2026 | 12:21:09,432 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 04.11.2026 | 12:18:25,251 | 1 000 | 246,10 | |
| 1 000 | 246,10 | |||
| 1 000 | 246,10 | |||
| 04.11.2026 | 12:17:27,732 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 04.11.2026 | 12:16:31,615 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 04.11.2026 | 12:16:28,536 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 04.11.2026 | 12:16:14,073 | 21 | 246,05 | |
| 21 | 246,05 | |||
| 21 | 246,05 | |||
| 04.11.2026 | 12:14:07,809 | 1 000 | 246,15 | |
| 1 000 | 246,15 | |||
| 1 000 | 246,15 | |||
| 04.11.2026 | 12:00:55,690 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 04.11.2026 | 11:57:49,096 | 930 | 245,95 | |
| 930 | 245,95 | |||
| 930 | 245,95 | |||
| 04.11.2026 | 11:57:07,503 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 04.11.2026 | 11:56:48,312 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 04.11.2026 | 11:52:36,394 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 04.11.2026 | 11:42:17,341 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 04.11.2026 | 11:41:47,409 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 04.11.2026 | 11:37:15,987 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 04.11.2026 | 11:33:02,978 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 04.11.2026 | 11:29:52,609 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 04.11.2026 | 11:28:01,915 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 04.11.2026 | 11:28:00,151 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 04.11.2026 | 11:27:44,850 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 04.11.2026 | 11:24:59,370 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 04.11.2026 | 11:23:49,844 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 04.11.2026 | 11:23:31,017 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 04.11.2026 | 11:22:23,786 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 04.11.2026 | 11:22:12,379 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 04.11.2026 | 11:21:07,836 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 04.11.2026 | 11:21:01,785 | 7 | 245,40 | |
| 7 | 245,40 | |||
| 7 | 245,40 | |||
| 04.11.2026 | 11:20:09,948 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 04.11.2026 | 11:17:28,620 | 120 | 245,40 | |
| 120 | 245,40 | |||
| 120 | 245,40 | |||
| 04.11.2026 | 11:16:45,181 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 04.11.2026 | 11:16:34,393 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 04.11.2026 | 11:15:15,812 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 04.11.2026 | 11:14:01,777 | 41 | 245,25 | |
| 41 | 245,25 | |||
| 41 | 245,25 | |||
| 04.11.2026 | 11:13:25,002 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 04.11.2026 | 11:12:29,280 | 1 450 | 245,10 | |
| 1 450 | 245,10 | |||
| 1 450 | 245,10 | |||
| 04.11.2026 | 11:10:27,327 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 04.11.2026 | 11:09:15,057 | 1 000 | 245,05 | |
| 1 000 | 245,05 | |||
| 1 000 | 245,05 | |||
| 04.11.2026 | 11:07:04,867 | 6 | 245,00 | |
| 6 | 245,00 | |||
| 6 | 245,00 | |||
| 04.11.2026 | 11:06:35,541 | 22 | 244,95 | |
| 22 | 244,95 | |||
| 22 | 244,95 | |||
| 04.11.2026 | 11:05:41,634 | 7 | 244,80 | |
| 7 | 244,80 | |||
| 7 | 244,80 | |||
| 04.11.2026 | 11:05:08,135 | 1 000 | 244,80 | |
| 1 000 | 244,80 | |||
| 1 000 | 244,80 | |||
| 04.11.2026 | 11:02:52,310 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 04.11.2026 | 11:02:01,061 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 04.11.2026 | 11:01:52,336 | 12 | 244,80 | |
| 12 | 244,80 | |||
| 12 | 244,80 | |||
| 04.11.2026 | 11:01:33,321 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 04.11.2026 | 10:59:31,457 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 04.11.2026 | 10:59:24,828 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 04.11.2026 | 10:58:07,891 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 04.11.2026 | 10:55:56,765 | 66 | 244,80 | |
| 66 | 244,80 | |||
| 66 | 244,80 | |||
| 04.11.2026 | 10:53:47,567 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 04.11.2026 | 10:53:09,690 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 04.11.2026 | 10:51:50,391 | 12 | 244,65 | |
| 12 | 244,65 | |||
| 12 | 244,65 | |||
| 04.11.2026 | 10:51:07,570 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 04.11.2026 | 10:49:06,460 | 40 | 244,80 | |
| 40 | 244,80 | |||
| 40 | 244,80 | |||
| 04.11.2026 | 10:45:25,647 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 04.11.2026 | 10:40:12,254 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 04.11.2026 | 10:38:11,200 | 30 | 244,50 | |
| 30 | 244,50 | |||
| 30 | 244,50 | |||
| 04.11.2026 | 10:35:53,394 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 04.11.2026 | 10:26:37,154 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 04.11.2026 | 10:23:32,148 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 04.11.2026 | 10:21:37,727 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 04.11.2026 | 10:16:42,334 | 6 | 244,00 | |
| 6 | 244,00 | |||
| 6 | 244,00 | |||
| 04.11.2026 | 10:15:27,454 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2026 | 10:15:20,345 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 04.11.2026 | 10:09:46,990 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 04.11.2026 | 10:03:58,084 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 04.11.2026 | 10:02:05,463 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 04.11.2026 | 10:00:13,622 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:53:50,663 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 04.11.2026 | 09:51:33,205 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 04.11.2026 | 09:49:35,400 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2026 | 09:49:09,465 | 179 | 244,25 | |
| 179 | 244,25 | |||
| 179 | 244,25 | |||
| 04.11.2026 | 09:44:27,758 | 40 | 244,30 | |
| 40 | 244,30 | |||
| 40 | 244,30 | |||
| 04.11.2026 | 09:42:01,791 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 04.11.2026 | 09:41:33,069 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:41:26,826 | 6 | 244,35 | |
| 6 | 244,35 | |||
| 6 | 244,35 | |||
| 04.11.2026 | 09:41:04,573 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:40:31,984 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2026 | 09:40:07,412 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2026 | 09:39:02,068 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:39:01,977 | 37 | 244,25 | |
| 37 | 244,25 | |||
| 37 | 244,25 | |||
| 04.11.2026 | 09:39:01,816 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 04.11.2026 | 09:38:49,521 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2026 | 09:38:34,236 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2026 | 09:38:13,798 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:38:13,022 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:38:11,438 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:38:01,781 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 04.11.2026 | 09:37:47,111 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:37:20,689 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:36:45,733 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:36:19,711 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:36:01,947 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 04.11.2026 | 09:35:43,557 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:34:45,866 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:34:20,096 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:34:08,650 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2026 | 09:34:02,242 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 04.11.2026 | 09:33:52,014 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:33:51,877 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:33:31,284 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2026 | 09:32:22,760 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2026 | 09:32:05,071 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 04.11.2026 | 09:31:18,435 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2026 | 09:31:01,903 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 04.11.2026 | 09:30:35,083 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:30:27,551 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2026 | 09:30:20,486 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2026 | 09:30:19,917 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 04.11.2026 | 09:30:04,157 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:30:00,315 | 55 | 244,10 | |
| 55 | 244,10 | |||
| 55 | 244,10 | |||
| 04.11.2026 | 09:28:41,088 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2026 | 09:28:01,641 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 04.11.2026 | 09:27:44,923 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:27:39,749 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:27:38,781 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:27:38,654 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:27:35,449 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2026 | 09:27:02,159 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 04.11.2026 | 09:26:58,122 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 04.11.2026 | 09:26:31,438 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 04.11.2026 | 09:26:06,032 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:26:02,900 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:25:56,636 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 04.11.2026 | 09:25:50,011 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:25:33,663 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:25:27,059 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:25:23,747 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:25:18,428 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:25:05,688 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:25:01,837 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 04.11.2026 | 09:25:01,138 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2026 | 09:24:48,410 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 04.11.2026 | 09:24:35,202 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:24:34,392 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:24:33,078 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:24:31,719 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 04.11.2026 | 09:24:30,677 | 82 | 244,35 | |
| 82 | 244,35 | |||
| 82 | 244,35 | |||
| 04.11.2026 | 09:24:15,714 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:24:11,194 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2026 | 09:24:07,765 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:23:06,709 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:22:42,626 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 04.11.2026 | 09:22:35,342 | 32 | 244,35 | |
| 32 | 244,35 | |||
| 32 | 244,35 | |||
| 04.11.2026 | 09:21:32,084 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 04.11.2026 | 09:21:15,302 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2026 | 09:21:06,749 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 09:21:03,516 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 09:21:01,857 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 04.11.2026 | 09:20:46,855 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 04.11.2026 | 09:20:32,995 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:20:31,316 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:20:11,856 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 04.11.2026 | 09:20:03,730 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:20:01,689 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 04.11.2026 | 09:19:47,286 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 04.11.2026 | 09:19:34,632 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 04.11.2026 | 09:19:16,561 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 04.11.2026 | 09:19:06,108 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:19:01,602 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 04.11.2026 | 09:18:42,804 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 04.11.2026 | 09:18:35,865 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:18:03,361 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 09:18:02,780 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 04.11.2026 | 09:17:43,352 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:17:31,910 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 04.11.2026 | 09:17:16,491 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 04.11.2026 | 09:17:04,943 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 04.11.2026 | 09:16:45,224 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 04.11.2026 | 09:16:34,728 | 25 | 244,80 | |
| 25 | 244,80 | |||
| 25 | 244,80 | |||
| 04.11.2026 | 09:16:02,142 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 04.11.2026 | 09:15:48,850 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:15:32,732 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2026 | 09:15:05,231 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 09:14:39,705 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:14:16,686 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 04.11.2026 | 09:14:16,303 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:14:01,741 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 04.11.2026 | 09:13:48,097 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:13:47,609 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:13:33,847 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:13:06,454 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:13:02,063 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 04.11.2026 | 09:12:49,463 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 04.11.2026 | 09:12:46,506 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 09:12:36,323 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 09:12:17,247 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:12:06,156 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 04.11.2026 | 09:12:01,916 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 04.11.2026 | 09:11:57,141 | 81 | 244,35 | |
| 81 | 244,35 | |||
| 81 | 244,35 | |||
| 04.11.2026 | 09:11:38,603 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:11:35,976 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2026 | 09:11:07,236 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2026 | 09:11:02,469 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2026 | 09:11:01,987 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 04.11.2026 | 09:10:43,858 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2026 | 09:10:36,908 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 04.11.2026 | 09:10:04,553 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2026 | 09:10:01,685 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 04.11.2026 | 09:09:35,935 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2026 | 09:09:34,926 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2026 | 09:09:34,725 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2026 | 09:09:31,581 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 04.11.2026 | 09:09:05,584 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2026 | 09:08:42,541 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2026 | 09:08:37,467 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2026 | 09:07:43,665 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 04.11.2026 | 09:07:01,669 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 04.11.2026 | 09:06:43,007 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2026 | 09:06:40,159 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2026 | 09:06:40,083 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2026 | 09:06:31,836 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 04.11.2026 | 09:06:12,562 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2026 | 09:06:07,465 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2026 | 09:05:47,417 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 04.11.2026 | 09:05:32,808 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2026 | 09:05:03,047 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2026 | 09:04:59,467 | 14 | 243,50 | |
| 14 | 243,50 | |||
| 14 | 243,50 | |||
| 04.11.2026 | 09:04:21,212 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.11.2026 | 09:04:07,523 | 15 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 15 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 04.11.2026 | 08:56:00,904 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 04.11.2026 | 08:53:34,481 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.11.2026 | 08:48:17,866 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.11.2026 | 08:46:02,931 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 04.11.2026 | 08:37:01,591 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 04.11.2026 | 08:36:39,594 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 04.11.2026 | 08:36:18,900 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 04.11.2026 | 08:35:06,868 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 04.11.2026 | 08:29:53,128 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.11.2026 | 08:26:24,725 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 04.11.2026 | 08:19:37,092 | 120 | 243,25 | |
| 120 | 243,25 | |||
| 120 | 243,25 | |||
| 04.11.2026 | 08:18:13,775 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 04.11.2026 | 08:14:12,436 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 04.11.2026 | 08:11:41,228 | 38 | 243,35 | |
| 38 | 243,35 | |||
| 38 | 243,35 | |||
| 04.11.2026 | 08:10:43,218 | 4 | 243,60 | |
| 4 | 243,60 | |||
| 4 | 243,60 | |||
| 04.11.2026 | 08:04:15,146 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.11.2026 | 08:03:50,459 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 04.11.2026 | 08:00:33,938 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.11.2026 | 08:00:15,010 | 6 | 243,15 | |
| 6 | 243,15 | |||
| 6 | 243,15 | |||
| 04.11.2026 | 08:00:02,651 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 04.11.2026 | 07:55:03,084 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.11.2026 | 07:49:02,657 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 04.11.2026 | 07:39:50,084 | 102 | 243,10 | |
| 102 | 243,10 | |||
| 102 | 243,10 | |||
| 04.11.2026 | 07:37:41,703 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 04.11.2026 | 07:34:33,104 | 14 | 243,05 | |
| 14 | 243,05 | |||
| 14 | 243,05 | |||
| 04.11.2026 | 07:30:57,031 | 250 | 242,95 | |
| 250 | 242,95 | |||
| 5 | 242,95 | |||
| 245 | 242,95 | |||
| 04.11.2026 | 07:30:56,980 | 3 | 242,95 | |
| 3 | 242,95 | |||
| 3 | 242,95 | |||
| 04.11.2026 | 07:30:00,520 | 102 | 243,20 | |
| 4 | 243,20 | |||
| 6 | 243,20 | |||
| 4 | 243,20 | |||
| 16 | 243,20 | |||
| 4 | 243,20 | |||
| 5 | 243,20 | |||
| 15 | 243,20 | |||
| 20 | 243,20 | |||
| 15 | 243,20 | |||
| 12 | 243,20 | |||
| 1 | 243,20 | |||
| 101 | 243,20 | |||
| 1 | 243,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,205 / Ask: 131,215Stückzahl: 40 704
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 14:18:51
Letzte Aktualisierung:
04.11.2026 @ 14:18:51