iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
495
227,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 21:44:51,257 | 570 | 227,75 | |
| 570 | 227,75 | |||
| 570 | 227,75 | |||
| 30.04.2026 | 21:43:57,793 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 30.04.2026 | 21:43:55,845 | 570 | 227,65 | |
| 570 | 227,65 | |||
| 570 | 227,65 | |||
| 30.04.2026 | 21:42:37,741 | 500 | 227,55 | |
| 500 | 227,55 | |||
| 500 | 227,55 | |||
| 30.04.2026 | 21:18:49,737 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 30.04.2026 | 20:55:33,310 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 30.04.2026 | 20:54:35,610 | 45 | 227,30 | |
| 45 | 227,30 | |||
| 45 | 227,30 | |||
| 30.04.2026 | 20:52:41,411 | 14 | 227,35 | |
| 14 | 227,35 | |||
| 14 | 227,35 | |||
| 30.04.2026 | 20:49:44,519 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 30.04.2026 | 20:48:17,348 | 21 | 227,45 | |
| 21 | 227,45 | |||
| 21 | 227,45 | |||
| 30.04.2026 | 20:38:52,503 | 16 | 227,55 | |
| 16 | 227,55 | |||
| 16 | 227,55 | |||
| 30.04.2026 | 20:32:40,381 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 30.04.2026 | 20:29:55,808 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 30.04.2026 | 20:28:45,408 | 14 | 227,35 | |
| 14 | 227,35 | |||
| 14 | 227,35 | |||
| 30.04.2026 | 20:27:59,842 | 570 | 227,40 | |
| 570 | 227,40 | |||
| 570 | 227,40 | |||
| 30.04.2026 | 20:23:57,896 | 572 | 227,40 | |
| 572 | 227,40 | |||
| 572 | 227,40 | |||
| 30.04.2026 | 20:18:02,913 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 30.04.2026 | 20:17:26,565 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 30.04.2026 | 20:10:45,412 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 30.04.2026 | 19:59:47,511 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 30.04.2026 | 19:54:40,542 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 30.04.2026 | 19:54:20,098 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 30.04.2026 | 19:53:11,679 | 22 | 227,10 | |
| 22 | 227,10 | |||
| 22 | 227,10 | |||
| 30.04.2026 | 19:50:31,990 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 30.04.2026 | 19:50:01,063 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 30.04.2026 | 19:49:25,739 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 30.04.2026 | 19:49:02,050 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 30.04.2026 | 19:47:21,873 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 30.04.2026 | 19:41:37,207 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 30.04.2026 | 19:36:31,467 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 30.04.2026 | 19:35:24,427 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 19:33:20,864 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 19:32:32,094 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 30.04.2026 | 19:31:08,397 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 30.04.2026 | 19:30:49,010 | 50 | 226,85 | |
| 50 | 226,85 | |||
| 50 | 226,85 | |||
| 30.04.2026 | 19:26:09,348 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 30.04.2026 | 19:20:46,830 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 19:20:10,810 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 30.04.2026 | 19:19:56,983 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 19:07:48,015 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 30.04.2026 | 19:07:14,743 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 30.04.2026 | 18:43:25,018 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 30.04.2026 | 18:42:46,103 | 45 | 226,25 | |
| 45 | 226,25 | |||
| 45 | 226,25 | |||
| 30.04.2026 | 18:42:21,115 | 35 | 226,25 | |
| 35 | 226,25 | |||
| 35 | 226,25 | |||
| 30.04.2026 | 18:39:42,769 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 30.04.2026 | 18:36:53,007 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 30.04.2026 | 18:33:09,572 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 30.04.2026 | 18:32:59,781 | 9 | 226,40 | |
| 9 | 226,40 | |||
| 9 | 226,40 | |||
| 30.04.2026 | 18:31:05,586 | 16 | 226,30 | |
| 16 | 226,30 | |||
| 16 | 226,30 | |||
| 30.04.2026 | 18:20:04,717 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 18:11:22,520 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 30.04.2026 | 18:08:40,873 | 38 | 226,05 | |
| 38 | 226,05 | |||
| 38 | 226,05 | |||
| 30.04.2026 | 18:02:32,922 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 30.04.2026 | 17:58:09,359 | 13 | 226,15 | |
| 13 | 226,15 | |||
| 13 | 226,15 | |||
| 30.04.2026 | 17:55:10,547 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 30.04.2026 | 17:54:56,992 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 30.04.2026 | 17:52:28,115 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 30.04.2026 | 17:49:45,915 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 30.04.2026 | 17:49:13,441 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 30.04.2026 | 17:41:10,178 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 30.04.2026 | 17:35:08,432 | 221 | 226,15 | |
| 221 | 226,15 | |||
| 221 | 226,15 | |||
| 30.04.2026 | 17:30:57,242 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 30.04.2026 | 17:29:09,711 | 7 | 226,25 | |
| 7 | 226,25 | |||
| 7 | 226,25 | |||
| 30.04.2026 | 17:20:15,584 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 30.04.2026 | 17:19:36,640 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 30.04.2026 | 17:17:38,723 | 88 | 226,15 | |
| 88 | 226,15 | |||
| 88 | 226,15 | |||
| 30.04.2026 | 17:12:06,936 | 250 | 226,05 | |
| 250 | 226,05 | |||
| 250 | 226,05 | |||
| 30.04.2026 | 17:11:45,914 | 11 | 226,10 | |
| 11 | 226,10 | |||
| 11 | 226,10 | |||
| 30.04.2026 | 17:10:25,257 | 7 | 226,05 | |
| 7 | 226,05 | |||
| 7 | 226,05 | |||
| 30.04.2026 | 17:01:55,514 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 30.04.2026 | 17:00:14,964 | 7 | 226,00 | |
| 7 | 226,00 | |||
| 7 | 226,00 | |||
| 30.04.2026 | 16:55:41,424 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 30.04.2026 | 16:54:48,603 | 44 | 225,75 | |
| 44 | 225,75 | |||
| 44 | 225,75 | |||
| 30.04.2026 | 16:50:55,892 | 6 | 225,40 | |
| 6 | 225,40 | |||
| 6 | 225,40 | |||
| 30.04.2026 | 16:49:32,315 | 443 | 225,50 | |
| 443 | 225,50 | |||
| 443 | 225,50 | |||
| 30.04.2026 | 16:48:29,288 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 30.04.2026 | 16:43:10,723 | 3 | 225,10 | |
| 3 | 225,10 | |||
| 3 | 225,10 | |||
| 30.04.2026 | 16:42:48,695 | 12 | 225,15 | |
| 12 | 225,15 | |||
| 12 | 225,15 | |||
| 30.04.2026 | 16:32:33,354 | 9 | 225,40 | |
| 9 | 225,40 | |||
| 9 | 225,40 | |||
| 30.04.2026 | 16:30:45,050 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 30.04.2026 | 16:30:42,383 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 30.04.2026 | 16:30:09,459 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 30.04.2026 | 16:29:42,815 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 30.04.2026 | 16:29:01,311 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 30.04.2026 | 16:27:50,907 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 30.04.2026 | 16:16:55,905 | 88 | 224,75 | |
| 88 | 224,75 | |||
| 88 | 224,75 | |||
| 30.04.2026 | 16:16:17,717 | 112 | 225,00 | |
| 100 | 225,00 | |||
| 6 | 225,00 | |||
| 112 | 225,00 | |||
| 6 | 225,00 | |||
| 30.04.2026 | 16:15:33,550 | 16 | 225,15 | |
| 16 | 225,15 | |||
| 16 | 225,15 | |||
| 30.04.2026 | 16:14:26,293 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 30.04.2026 | 16:11:05,592 | 21 | 225,35 | |
| 21 | 225,35 | |||
| 21 | 225,35 | |||
| 30.04.2026 | 16:09:55,658 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 30.04.2026 | 16:09:50,426 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 30.04.2026 | 16:09:33,159 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 30.04.2026 | 16:09:10,834 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 30.04.2026 | 16:08:38,411 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 30.04.2026 | 16:08:14,213 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 30.04.2026 | 16:00:06,407 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 30.04.2026 | 15:59:21,977 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 30.04.2026 | 15:58:10,745 | 3 | 225,25 | |
| 3 | 225,25 | |||
| 3 | 225,25 | |||
| 30.04.2026 | 15:57:51,532 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 30.04.2026 | 15:51:39,290 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 30.04.2026 | 15:47:34,369 | 1 785 | 226,00 | |
| 1 785 | 226,00 | |||
| 1 785 | 226,00 | |||
| 30.04.2026 | 15:45:50,727 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 15:45:13,892 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 30.04.2026 | 15:43:51,120 | 4 | 226,30 | |
| 4 | 226,30 | |||
| 4 | 226,30 | |||
| 30.04.2026 | 15:43:44,920 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 30.04.2026 | 15:36:33,854 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 30.04.2026 | 15:36:22,923 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 15:36:16,510 | 549 | 226,50 | |
| 549 | 226,50 | |||
| 549 | 226,50 | |||
| 30.04.2026 | 15:36:09,038 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 15:35:13,738 | 2 000 | 226,50 | |
| 2 000 | 226,50 | |||
| 2 000 | 226,50 | |||
| 30.04.2026 | 15:31:32,651 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 30.04.2026 | 15:31:09,765 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 30.04.2026 | 15:30:31,210 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 30.04.2026 | 15:30:02,233 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 30.04.2026 | 15:28:34,924 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 30.04.2026 | 15:25:09,704 | 52 | 227,90 | |
| 52 | 227,90 | |||
| 52 | 227,90 | |||
| 30.04.2026 | 15:19:40,881 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 30.04.2026 | 15:19:36,717 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 30.04.2026 | 15:18:22,565 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 30.04.2026 | 15:17:57,952 | 45 | 227,85 | |
| 45 | 227,85 | |||
| 45 | 227,85 | |||
| 30.04.2026 | 15:17:42,962 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 30.04.2026 | 15:17:02,098 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 30.04.2026 | 15:15:51,063 | 23 | 227,70 | |
| 23 | 227,70 | |||
| 23 | 227,70 | |||
| 30.04.2026 | 15:15:43,225 | 180 | 227,75 | |
| 180 | 227,75 | |||
| 180 | 227,75 | |||
| 30.04.2026 | 15:14:49,370 | 1 314 | 227,65 | |
| 1 | 227,65 | |||
| 1 313 | 227,65 | |||
| 1 314 | 227,65 | |||
| 30.04.2026 | 15:13:39,967 | 2 000 | 227,70 | |
| 2 000 | 227,70 | |||
| 2 000 | 227,70 | |||
| 30.04.2026 | 15:12:38,530 | 6 | 227,70 | |
| 6 | 227,70 | |||
| 6 | 227,70 | |||
| 30.04.2026 | 15:10:02,763 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 30.04.2026 | 15:09:28,160 | 128 | 227,85 | |
| 128 | 227,85 | |||
| 128 | 227,85 | |||
| 30.04.2026 | 15:09:09,114 | 49 | 227,85 | |
| 49 | 227,85 | |||
| 49 | 227,85 | |||
| 30.04.2026 | 15:08:04,898 | 1 953 | 227,80 | |
| 1 953 | 227,80 | |||
| 1 953 | 227,80 | |||
| 30.04.2026 | 15:07:50,425 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 30.04.2026 | 15:07:38,514 | 4 | 227,80 | |
| 4 | 227,80 | |||
| 4 | 227,80 | |||
| 30.04.2026 | 15:05:13,815 | 769 | 227,90 | |
| 769 | 227,90 | |||
| 769 | 227,90 | |||
| 30.04.2026 | 15:03:36,816 | 26 | 228,00 | |
| 1 | 228,00 | |||
| 9 | 228,00 | |||
| 26 | 228,00 | |||
| 16 | 228,00 | |||
| 30.04.2026 | 15:01:05,843 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 30.04.2026 | 15:00:21,259 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 30.04.2026 | 14:59:57,952 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 30.04.2026 | 14:57:38,208 | 22 | 227,90 | |
| 22 | 227,90 | |||
| 22 | 227,90 | |||
| 30.04.2026 | 14:55:08,542 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 30.04.2026 | 14:54:41,618 | 1 070 | 227,85 | |
| 1 070 | 227,85 | |||
| 1 070 | 227,85 | |||
| 30.04.2026 | 14:54:16,222 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 30.04.2026 | 14:54:14,444 | 170 | 227,90 | |
| 170 | 227,90 | |||
| 170 | 227,90 | |||
| 30.04.2026 | 14:53:09,853 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 30.04.2026 | 14:48:40,515 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 30.04.2026 | 14:48:20,857 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 30.04.2026 | 14:48:11,018 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 30.04.2026 | 14:46:42,191 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 30.04.2026 | 14:46:08,795 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 30.04.2026 | 14:42:13,669 | 517 | 227,65 | |
| 517 | 227,65 | |||
| 517 | 227,65 | |||
| 30.04.2026 | 14:41:41,501 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 30.04.2026 | 14:41:08,324 | 32 | 227,55 | |
| 32 | 227,55 | |||
| 32 | 227,55 | |||
| 30.04.2026 | 14:40:39,610 | 16 | 227,60 | |
| 16 | 227,60 | |||
| 16 | 227,60 | |||
| 30.04.2026 | 14:39:37,915 | 200 | 227,60 | |
| 200 | 227,60 | |||
| 200 | 227,60 | |||
| 30.04.2026 | 14:39:36,591 | 15 | 227,60 | |
| 15 | 227,60 | |||
| 15 | 227,60 | |||
| 30.04.2026 | 14:37:43,096 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 30.04.2026 | 14:36:09,522 | 40 | 227,65 | |
| 40 | 227,65 | |||
| 40 | 227,65 | |||
| 30.04.2026 | 14:32:29,846 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 30.04.2026 | 14:26:59,701 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 30.04.2026 | 14:26:07,169 | 15 | 227,70 | |
| 15 | 227,70 | |||
| 15 | 227,70 | |||
| 30.04.2026 | 14:25:38,175 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 30.04.2026 | 14:22:37,393 | 8 | 227,70 | |
| 8 | 227,70 | |||
| 8 | 227,70 | |||
| 30.04.2026 | 14:22:07,265 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 30.04.2026 | 14:17:40,690 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 30.04.2026 | 14:17:31,791 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 30.04.2026 | 14:12:35,538 | 44 | 227,40 | |
| 44 | 227,40 | |||
| 44 | 227,40 | |||
| 30.04.2026 | 14:10:56,410 | 300 | 227,25 | |
| 300 | 227,25 | |||
| 300 | 227,25 | |||
| 30.04.2026 | 14:10:00,427 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 30.04.2026 | 14:07:48,031 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 30.04.2026 | 14:02:06,842 | 7 | 227,00 | |
| 7 | 227,00 | |||
| 7 | 227,00 | |||
| 30.04.2026 | 13:59:29,298 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 30.04.2026 | 13:59:25,208 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 30.04.2026 | 13:59:14,052 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 30.04.2026 | 13:58:32,576 | 12 | 227,05 | |
| 12 | 227,05 | |||
| 12 | 227,05 | |||
| 30.04.2026 | 13:53:11,681 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 30.04.2026 | 13:51:16,629 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 13:49:18,017 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 13:49:08,007 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 13:42:54,643 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 30.04.2026 | 13:41:17,048 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 13:37:36,267 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 30.04.2026 | 13:36:30,906 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 30.04.2026 | 13:34:43,456 | 17 | 227,10 | |
| 17 | 227,10 | |||
| 17 | 227,10 | |||
| 30.04.2026 | 13:34:13,908 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 30.04.2026 | 13:30:18,291 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 30.04.2026 | 13:28:42,588 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 30.04.2026 | 13:26:40,698 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 13:26:40,592 | 33 | 226,85 | |
| 33 | 226,85 | |||
| 33 | 226,85 | |||
| 30.04.2026 | 13:26:15,557 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 13:15:49,740 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 30.04.2026 | 13:12:13,719 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 30.04.2026 | 13:09:31,694 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 30.04.2026 | 13:04:31,695 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 30.04.2026 | 13:03:15,372 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 30.04.2026 | 13:02:24,655 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 30.04.2026 | 12:54:35,398 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 30.04.2026 | 12:53:22,283 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 30.04.2026 | 12:51:24,278 | 90 | 226,30 | |
| 90 | 226,30 | |||
| 90 | 226,30 | |||
| 30.04.2026 | 12:47:39,314 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 30.04.2026 | 12:46:59,890 | 17 | 226,55 | |
| 17 | 226,55 | |||
| 17 | 226,55 | |||
| 30.04.2026 | 12:42:10,657 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 12:39:20,527 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 12:38:39,720 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.04.2026 | 12:36:21,735 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 12:33:58,847 | 30 | 226,60 | |
| 30 | 226,60 | |||
| 30 | 226,60 | |||
| 30.04.2026 | 12:33:51,373 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 30.04.2026 | 12:29:09,687 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 12:26:22,786 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 12:22:59,584 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 12:18:51,450 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 30.04.2026 | 12:13:51,686 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 12:13:17,172 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 12:12:18,409 | 60 | 226,80 | |
| 60 | 226,80 | |||
| 60 | 226,80 | |||
| 30.04.2026 | 12:06:32,876 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 11:57:49,524 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 11:55:37,428 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 11:55:29,853 | 38 | 226,55 | |
| 38 | 226,55 | |||
| 38 | 226,55 | |||
| 30.04.2026 | 11:54:07,270 | 8 | 226,50 | |
| 8 | 226,50 | |||
| 8 | 226,50 | |||
| 30.04.2026 | 11:51:35,540 | 140 | 226,55 | |
| 140 | 226,55 | |||
| 140 | 226,55 | |||
| 30.04.2026 | 11:50:32,666 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.04.2026 | 11:49:06,114 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 30.04.2026 | 11:46:58,881 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 30.04.2026 | 11:39:40,914 | 176 | 226,90 | |
| 176 | 226,90 | |||
| 176 | 226,90 | |||
| 30.04.2026 | 11:38:35,217 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 30.04.2026 | 11:35:11,351 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 30.04.2026 | 11:22:46,012 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 11:15:15,809 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 30.04.2026 | 11:01:02,595 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 10:57:34,746 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 10:54:14,534 | 11 | 226,90 | |
| 11 | 226,90 | |||
| 11 | 226,90 | |||
| 30.04.2026 | 10:54:10,851 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 10:53:57,816 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 30.04.2026 | 10:53:15,052 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 30.04.2026 | 10:52:34,982 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 30.04.2026 | 10:50:48,451 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 2 | 227,00 | |||
| 7 | 227,00 | |||
| 11 | 227,00 | |||
| 30.04.2026 | 10:47:21,055 | 27 | 226,85 | |
| 27 | 226,85 | |||
| 27 | 226,85 | |||
| 30.04.2026 | 10:45:14,622 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 30.04.2026 | 10:45:01,550 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 30.04.2026 | 10:44:53,304 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 30.04.2026 | 10:43:17,412 | 13 | 226,80 | |
| 13 | 226,80 | |||
| 13 | 226,80 | |||
| 30.04.2026 | 10:42:05,089 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 30.04.2026 | 10:39:56,652 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 30.04.2026 | 10:37:59,940 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 30.04.2026 | 10:37:47,391 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 10:36:21,264 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 10:35:48,125 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 10:35:16,370 | 75 | 226,80 | |
| 75 | 226,80 | |||
| 75 | 226,80 | |||
| 30.04.2026 | 10:29:28,762 | 18 | 226,65 | |
| 18 | 226,65 | |||
| 18 | 226,65 | |||
| 30.04.2026 | 10:26:00,359 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 30.04.2026 | 10:24:30,086 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 30.04.2026 | 10:21:50,434 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 10:21:34,687 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.04.2026 | 10:20:40,230 | 9 | 226,50 | |
| 9 | 226,50 | |||
| 9 | 226,50 | |||
| 30.04.2026 | 10:18:03,188 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 30.04.2026 | 10:16:28,895 | 12 | 226,50 | |
| 12 | 226,50 | |||
| 12 | 226,50 | |||
| 30.04.2026 | 10:14:40,981 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 30.04.2026 | 10:14:26,650 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 10:14:22,428 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 10:12:34,431 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 10:10:47,855 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 10:09:57,482 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.04.2026 | 10:09:17,802 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 10:08:47,918 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 10:08:25,809 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 10:06:41,146 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 30.04.2026 | 10:06:40,483 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 10:06:34,030 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 30.04.2026 | 10:06:31,976 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 30.04.2026 | 10:06:12,187 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 10:05:28,754 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 10:04:55,986 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 10:04:41,109 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 10:04:40,880 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 30.04.2026 | 10:04:15,253 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 10:04:12,166 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 10:03:13,726 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 10:03:09,334 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 10:02:40,903 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 30.04.2026 | 10:02:30,410 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 10:01:58,593 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.04.2026 | 10:01:51,362 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 10:01:37,534 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 10:01:34,821 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 30.04.2026 | 09:59:36,407 | 2 | 226,75 | |
| 2 | 226,75 | |||
| 2 | 226,75 | |||
| 30.04.2026 | 09:59:07,242 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:58:41,081 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 30.04.2026 | 09:58:26,046 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:56:45,656 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:56:40,432 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:56:35,948 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:55:42,114 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:55:25,898 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:55:21,829 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:55:11,013 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 30.04.2026 | 09:54:38,370 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:51:44,439 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:51:38,513 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:51:10,969 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 30.04.2026 | 09:50:50,113 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:50:48,124 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:50:39,338 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:50:36,017 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 30.04.2026 | 09:50:18,123 | 2 | 226,75 | |
| 2 | 226,75 | |||
| 2 | 226,75 | |||
| 30.04.2026 | 09:50:11,201 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:50:10,942 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 30.04.2026 | 09:49:43,777 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 09:49:06,266 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:48:49,636 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:48:41,049 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 09:48:36,143 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:48:23,062 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:48:19,885 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:48:10,878 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 30.04.2026 | 09:48:06,541 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:47:56,058 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:47:54,591 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:47:46,762 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:47:44,621 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:47:35,645 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:46:41,490 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:46:41,077 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 30.04.2026 | 09:46:33,308 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:46:03,100 | 31 | 226,80 | |
| 31 | 226,80 | |||
| 31 | 226,80 | |||
| 30.04.2026 | 09:44:54,968 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 09:44:49,056 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 09:44:11,147 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 30.04.2026 | 09:43:58,933 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:43:24,666 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:43:20,053 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:42:51,671 | 9 | 226,85 | |
| 9 | 226,85 | |||
| 9 | 226,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00