Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11142
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:36:05,849 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 18:35:59,613 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 02.07.2026 | 18:35:52,930 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:35:50,871 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 18:35:37,905 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 18:35:32,885 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 02.07.2026 | 18:35:23,565 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:35:23,380 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 02.07.2026 | 18:35:20,745 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 02.07.2026 | 18:35:16,707 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:35:12,634 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 18:35:12,520 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 18:35:10,066 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 18:35:06,590 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 18:34:22,882 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:34:21,116 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:34:02,871 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 02.07.2026 | 18:33:58,687 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 02.07.2026 | 18:33:56,847 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 18:33:11,578 | 12 | 126,08 | |
| 12 | 126,08 | |||
| 12 | 126,08 | |||
| 02.07.2026 | 18:33:07,106 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 18:33:05,582 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 18:33:01,894 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 02.07.2026 | 18:32:59,328 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 18:32:39,654 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 18:32:36,984 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 18:32:34,375 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 18:32:32,887 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 02.07.2026 | 18:32:06,460 | 5 | 126,085 | |
| 5 | 126,085 | |||
| 5 | 126,085 | |||
| 02.07.2026 | 18:32:00,347 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 18:31:41,643 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 18:31:27,910 | 9 | 125,85 | |
| 9 | 125,85 | |||
| 9 | 125,85 | |||
| 02.07.2026 | 18:31:27,032 | 3 | 126,105 | |
| 3 | 126,105 | |||
| 3 | 126,105 | |||
| 02.07.2026 | 18:31:26,810 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 02.07.2026 | 18:31:18,311 | 8 | 126,11 | |
| 8 | 126,11 | |||
| 8 | 126,11 | |||
| 02.07.2026 | 18:31:14,758 | 24 | 126,10 | |
| 24 | 126,10 | |||
| 24 | 126,10 | |||
| 02.07.2026 | 18:31:11,102 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 18:31:11,007 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 18:31:09,768 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 18:31:04,703 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 18:30:37,784 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 02.07.2026 | 18:30:35,414 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 18:30:34,926 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 02.07.2026 | 18:30:24,695 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 18:30:03,003 | 8 | 125,91 | |
| 8 | 125,91 | |||
| 8 | 125,91 | |||
| 02.07.2026 | 18:29:43,049 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 02.07.2026 | 18:29:36,659 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 02.07.2026 | 18:29:24,927 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 18:29:24,476 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:29:12,461 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:29:12,366 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:29:04,556 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:29:03,595 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 02.07.2026 | 18:29:02,828 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 02.07.2026 | 18:28:48,101 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:28:37,861 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 02.07.2026 | 18:28:26,001 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:28:08,488 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:27:55,181 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:27:54,341 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 18:27:39,093 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:27:21,770 | 10 | 126,135 | |
| 10 | 126,135 | |||
| 10 | 126,135 | |||
| 02.07.2026 | 18:27:15,958 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 18:27:01,307 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 18:26:57,539 | 8 | 126,135 | |
| 8 | 126,135 | |||
| 8 | 126,135 | |||
| 02.07.2026 | 18:26:44,946 | 4 | 126,13 | |
| 4 | 126,13 | |||
| 4 | 126,13 | |||
| 02.07.2026 | 18:26:42,577 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 18:26:36,698 | 20 | 125,855 | |
| 10 | 125,855 | |||
| 20 | 125,855 | |||
| 10 | 125,855 | |||
| 02.07.2026 | 18:26:18,928 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 18:26:02,930 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 02.07.2026 | 18:25:50,256 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 18:25:44,972 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:25:43,031 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:25:37,338 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:25:32,877 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 02.07.2026 | 18:25:10,177 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 02.07.2026 | 18:24:59,654 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 02.07.2026 | 18:24:52,735 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 18:24:52,631 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 18:24:47,847 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 02.07.2026 | 18:24:45,302 | 8 | 126,115 | |
| 8 | 126,115 | |||
| 8 | 126,115 | |||
| 02.07.2026 | 18:24:38,897 | 29 | 126,115 | |
| 29 | 126,115 | |||
| 29 | 126,115 | |||
| 02.07.2026 | 18:24:33,853 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 18:24:32,861 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 02.07.2026 | 18:24:32,284 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 18:24:15,993 | 3 | 126,115 | |
| 3 | 126,115 | |||
| 3 | 126,115 | |||
| 02.07.2026 | 18:24:02,889 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.07.2026 | 18:23:56,377 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 18:23:55,833 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 18:23:52,374 | 10 | 126,08 | |
| 1 | 126,08 | |||
| 10 | 126,08 | |||
| 9 | 126,08 | |||
| 02.07.2026 | 18:23:50,497 | 3 851 | 126,25 | |
| 3 845 | 126,25 | |||
| 1 | 126,25 | |||
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 1 | 126,25 | |||
| 3 851 | 126,25 | |||
| 02.07.2026 | 18:23:23,527 | 400 | 126,125 | |
| 400 | 126,125 | |||
| 400 | 126,125 | |||
| 02.07.2026 | 18:23:03,795 | 8 | 125,905 | |
| 8 | 125,905 | |||
| 8 | 125,905 | |||
| 02.07.2026 | 18:23:02,628 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:22:55,554 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 02.07.2026 | 18:22:51,212 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:22:45,958 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 18:22:45,519 | 69 | 125,925 | |
| 69 | 125,925 | |||
| 50 | 125,925 | |||
| 12 | 125,925 | |||
| 7 | 125,925 | |||
| 02.07.2026 | 18:22:02,919 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 18:21:57,814 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:21:41,963 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:21:19,911 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 02.07.2026 | 18:21:10,202 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:21:01,423 | 16 | 126,175 | |
| 16 | 126,175 | |||
| 16 | 126,175 | |||
| 02.07.2026 | 18:21:00,973 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:20:33,592 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 18:20:29,034 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 02.07.2026 | 18:20:28,959 | 14 | 126,15 | |
| 14 | 126,15 | |||
| 14 | 126,15 | |||
| 02.07.2026 | 18:20:21,605 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 18:20:13,306 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 02.07.2026 | 18:20:06,611 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 02.07.2026 | 18:20:03,379 | 8 | 125,97 | |
| 8 | 125,97 | |||
| 8 | 125,97 | |||
| 02.07.2026 | 18:19:54,830 | 8 | 126,205 | |
| 8 | 126,205 | |||
| 8 | 126,205 | |||
| 02.07.2026 | 18:19:33,389 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 18:19:32,218 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:19:25,480 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 02.07.2026 | 18:19:21,297 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 18:19:11,226 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 18:19:02,722 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 02.07.2026 | 18:18:58,490 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 02.07.2026 | 18:18:52,064 | 5 | 126,21 | |
| 5 | 126,21 | |||
| 5 | 126,21 | |||
| 02.07.2026 | 18:18:38,429 | 16 | 126,205 | |
| 16 | 126,205 | |||
| 16 | 126,205 | |||
| 02.07.2026 | 18:18:38,350 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:18:36,650 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:17:52,483 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 18:17:26,957 | 4 | 126,235 | |
| 4 | 126,235 | |||
| 4 | 126,235 | |||
| 02.07.2026 | 18:17:26,924 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 02.07.2026 | 18:17:15,252 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 02.07.2026 | 18:17:13,861 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 18:17:06,082 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 18:17:03,177 | 12 | 126,24 | |
| 12 | 126,24 | |||
| 12 | 126,24 | |||
| 02.07.2026 | 18:16:47,962 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 02.07.2026 | 18:16:32,790 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 02.07.2026 | 18:16:27,251 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 18:16:12,908 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 02.07.2026 | 18:16:08,121 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 18:15:58,520 | 197 | 125,975 | |
| 197 | 125,975 | |||
| 197 | 125,975 | |||
| 02.07.2026 | 18:15:54,862 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 02.07.2026 | 18:15:53,613 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 18:15:48,093 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:15:32,890 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 02.07.2026 | 18:15:22,774 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 02.07.2026 | 18:15:14,793 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 02.07.2026 | 18:15:12,559 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 18:15:11,043 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 18:15:08,735 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 18:15:02,803 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 02.07.2026 | 18:15:00,357 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:14:57,154 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 02.07.2026 | 18:14:56,463 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 02.07.2026 | 18:14:38,599 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 18:14:34,142 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 18:14:22,648 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:14:16,004 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 02.07.2026 | 18:14:15,845 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 18:13:53,083 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 02.07.2026 | 18:13:50,636 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 02.07.2026 | 18:13:42,519 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 18:13:39,191 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 18:13:32,778 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 02.07.2026 | 18:13:22,594 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 18:13:21,977 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 02.07.2026 | 18:13:07,569 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 02.07.2026 | 18:13:01,156 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 02.07.2026 | 18:12:55,200 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 02.07.2026 | 18:12:50,984 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 02.07.2026 | 18:12:50,862 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 18:12:42,591 | 12 | 125,985 | |
| 2 | 125,985 | |||
| 10 | 125,985 | |||
| 12 | 125,985 | |||
| 02.07.2026 | 18:12:40,195 | 7 | 126,21 | |
| 7 | 126,21 | |||
| 7 | 126,21 | |||
| 02.07.2026 | 18:12:35,305 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 18:12:28,137 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:12:21,358 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 02.07.2026 | 18:12:18,950 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 02.07.2026 | 18:12:12,923 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:12:02,746 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 02.07.2026 | 18:12:00,271 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 02.07.2026 | 18:11:46,896 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 02.07.2026 | 18:11:42,908 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:11:38,628 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 18:11:32,950 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:11:24,831 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 02.07.2026 | 18:11:19,064 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:11:08,803 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 02.07.2026 | 18:10:59,398 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:10:32,808 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 02.07.2026 | 18:10:31,965 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 02.07.2026 | 18:10:28,966 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 02.07.2026 | 18:10:09,623 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 18:10:05,530 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 18:09:58,495 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 02.07.2026 | 18:09:53,929 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 18:09:23,363 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:09:22,593 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 02.07.2026 | 18:09:18,338 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 18:09:17,289 | 8 | 126,155 | |
| 8 | 126,155 | |||
| 8 | 126,155 | |||
| 02.07.2026 | 18:09:10,807 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 18:09:09,923 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 02.07.2026 | 18:09:05,765 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:08:57,399 | 5 | 126,155 | |
| 5 | 126,155 | |||
| 5 | 126,155 | |||
| 02.07.2026 | 18:08:32,781 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 18:08:32,109 | 14 | 126,16 | |
| 14 | 126,16 | |||
| 14 | 126,16 | |||
| 02.07.2026 | 18:08:31,513 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:08:30,328 | 4 | 126,165 | |
| 4 | 126,165 | |||
| 4 | 126,165 | |||
| 02.07.2026 | 18:08:24,549 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:08:24,155 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:08:19,674 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:08:18,957 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:07:26,268 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 18:07:16,144 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 18:07:14,692 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 18:07:09,959 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 18:07:02,607 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 18:06:58,714 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 18:06:56,334 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:06:51,896 | 5 | 126,18 | |
| 5 | 126,18 | |||
| 5 | 126,18 | |||
| 02.07.2026 | 18:06:32,875 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 02.07.2026 | 18:06:27,381 | 6 | 126,16 | |
| 6 | 126,16 | |||
| 6 | 126,16 | |||
| 02.07.2026 | 18:06:26,517 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:06:22,601 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 18:06:19,537 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 18:06:13,319 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:05:52,649 | 16 | 126,195 | |
| 16 | 126,195 | |||
| 16 | 126,195 | |||
| 02.07.2026 | 18:05:52,253 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 18:05:41,169 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 18:05:38,090 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:05:37,416 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 18:05:34,262 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 02.07.2026 | 18:05:32,750 | 3 | 125,945 | |
| 3 | 125,945 | |||
| 3 | 125,945 | |||
| 02.07.2026 | 18:05:27,512 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 18:05:09,465 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:05:06,122 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:04:56,804 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:04:55,584 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:04:47,722 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 18:03:53,119 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 18:03:51,339 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 02.07.2026 | 18:03:37,548 | 40 | 126,155 | |
| 40 | 126,155 | |||
| 40 | 126,155 | |||
| 02.07.2026 | 18:03:32,863 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 02.07.2026 | 18:03:30,740 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:03:24,127 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 18:03:23,310 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 18:03:11,586 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 18:02:53,748 | 15 | 126,11 | |
| 15 | 126,11 | |||
| 15 | 126,11 | |||
| 02.07.2026 | 18:02:39,841 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 18:02:11,318 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 18:02:06,580 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 18:02:02,742 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 1 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 18:01:51,484 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.07.2026 | 18:01:46,591 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:01:44,989 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 18:01:15,689 | 8 | 126,185 | |
| 8 | 126,185 | |||
| 8 | 126,185 | |||
| 02.07.2026 | 18:01:11,017 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:00:55,817 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 02.07.2026 | 18:00:54,392 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 18:00:50,489 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 02.07.2026 | 18:00:48,403 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:00:37,304 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 02.07.2026 | 18:00:36,844 | 8 | 126,21 | |
| 8 | 126,21 | |||
| 8 | 126,21 | |||
| 02.07.2026 | 18:00:35,859 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:00:33,044 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 02.07.2026 | 18:00:31,815 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:00:29,387 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 18:00:29,212 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:00:21,678 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 18:00:16,372 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 18:00:06,566 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:00:05,617 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:59:50,489 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:59:42,013 | 20 | 126,225 | |
| 20 | 126,225 | |||
| 20 | 126,225 | |||
| 02.07.2026 | 17:59:40,180 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 02.07.2026 | 17:59:40,079 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:59:36,972 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 02.07.2026 | 17:59:33,255 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 02.07.2026 | 17:59:26,310 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:59:20,553 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:59:09,182 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 02.07.2026 | 17:59:09,083 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 02.07.2026 | 17:58:58,891 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:58:54,925 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:58:53,065 | 11 | 125,99 | |
| 5 | 125,99 | |||
| 6 | 125,99 | |||
| 11 | 125,99 | |||
| 02.07.2026 | 17:58:40,504 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 17:58:37,359 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 02.07.2026 | 17:58:32,873 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 02.07.2026 | 17:58:32,542 | 8 | 126,225 | |
| 8 | 126,225 | |||
| 8 | 126,225 | |||
| 02.07.2026 | 17:58:30,418 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:58:28,615 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 02.07.2026 | 17:58:25,173 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:58:13,914 | 9 | 126,19 | |
| 9 | 126,19 | |||
| 9 | 126,19 | |||
| 02.07.2026 | 17:58:13,052 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:58:09,505 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:58:08,286 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 02.07.2026 | 17:58:03,082 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 02.07.2026 | 17:57:53,408 | 7 | 126,175 | |
| 7 | 126,175 | |||
| 7 | 126,175 | |||
| 02.07.2026 | 17:57:46,729 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:57:24,924 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 02.07.2026 | 17:57:15,303 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:57:06,089 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:57:00,462 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 02.07.2026 | 17:56:46,966 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 02.07.2026 | 17:56:39,144 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 17:56:37,871 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 02.07.2026 | 17:56:32,842 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 02.07.2026 | 17:56:31,878 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 17:56:30,006 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:56:28,095 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:56:21,203 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:56:19,569 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:56:18,045 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 17:56:15,439 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 17:56:09,070 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:56:07,210 | 8 | 126,165 | |
| 8 | 126,165 | |||
| 8 | 126,165 | |||
| 02.07.2026 | 17:56:05,683 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:56:04,945 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 02.07.2026 | 17:56:04,511 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 17:55:52,594 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 02.07.2026 | 17:55:50,057 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 17:55:35,835 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:55:33,213 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 02.07.2026 | 17:55:31,820 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 02.07.2026 | 17:55:28,984 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:55:28,633 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:55:12,612 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 02.07.2026 | 17:55:08,177 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 02.07.2026 | 17:55:05,719 | 24 | 126,22 | |
| 24 | 126,22 | |||
| 24 | 126,22 | |||
| 02.07.2026 | 17:54:58,111 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 02.07.2026 | 17:54:53,608 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 02.07.2026 | 17:54:33,159 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 02.07.2026 | 17:54:30,795 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 4 | 125,98 | |||
| 5 | 125,98 | |||
| 02.07.2026 | 17:54:19,744 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:54:11,492 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00