Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8313
7654
122,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 17:38:26,215 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:38:23,400 | 60 | 122,20 | |
| 60 | 122,20 | |||
| 60 | 122,20 | |||
| 10.06.2026 | 17:38:23,020 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:38:18,465 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 10.06.2026 | 17:38:16,153 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 17:38:14,310 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:38:11,386 | 8 | 122,395 | |
| 8 | 122,395 | |||
| 8 | 122,395 | |||
| 10.06.2026 | 17:38:05,921 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:37:58,930 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 17:37:45,173 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 10.06.2026 | 17:37:45,075 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:37:26,526 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:37:11,653 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 17:37:00,159 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 10.06.2026 | 17:36:56,730 | 5 | 122,455 | |
| 5 | 122,455 | |||
| 5 | 122,455 | |||
| 10.06.2026 | 17:36:56,671 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 17:36:45,094 | 5 | 122,21 | |
| 5 | 122,21 | |||
| 5 | 122,21 | |||
| 10.06.2026 | 17:36:28,052 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:36:26,553 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 17:36:25,344 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 10.06.2026 | 17:36:24,576 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 10.06.2026 | 17:36:23,140 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:35:59,537 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 17:35:41,498 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:35:14,950 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:34:47,191 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:34:40,613 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 17:34:39,851 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 17:34:38,585 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 17:34:26,147 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 17:34:25,066 | 229 | 122,23 | |
| 229 | 122,23 | |||
| 229 | 122,23 | |||
| 10.06.2026 | 17:34:24,802 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 17:34:18,933 | 42 | 122,27 | |
| 42 | 122,27 | |||
| 42 | 122,27 | |||
| 10.06.2026 | 17:34:17,669 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 17:34:15,081 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 10.06.2026 | 17:34:06,982 | 21 | 122,265 | |
| 21 | 122,265 | |||
| 21 | 122,265 | |||
| 10.06.2026 | 17:33:52,964 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 17:33:52,225 | 46 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 5 | 122,20 | |||
| 36 | 122,20 | |||
| 41 | 122,20 | |||
| 7 | 122,20 | |||
| 10.06.2026 | 17:33:35,240 | 780 | 122,47 | |
| 780 | 122,47 | |||
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 776 | 122,47 | |||
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 17:33:16,208 | 822 | 122,47 | |
| 818 | 122,47 | |||
| 2 | 122,47 | |||
| 3 | 122,47 | |||
| 2 | 122,47 | |||
| 819 | 122,47 | |||
| 10.06.2026 | 17:33:07,911 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:32:59,537 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 17:32:54,114 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 17:32:46,595 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:32:35,014 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 17:32:30,605 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 17:32:27,086 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 17:32:20,910 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 17:32:17,291 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 17:32:08,184 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 17:31:53,619 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 17:31:17,413 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 17:31:16,667 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 10.06.2026 | 17:31:15,254 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 17:31:14,681 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 17:31:10,986 | 7 | 122,50 | |
| 7 | 122,50 | |||
| 7 | 122,50 | |||
| 10.06.2026 | 17:31:08,906 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 10.06.2026 | 17:30:44,011 | 5 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 2 | 122,415 | |||
| 5 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:30:19,445 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 17:30:17,256 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 17:30:15,229 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 10.06.2026 | 17:30:03,988 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 17:30:02,222 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:30:01,261 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 17:30:00,897 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 17:29:57,235 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 17:29:46,539 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 17:29:41,240 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:29:25,040 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:29:19,664 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 17:29:15,362 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 17:29:15,164 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 10.06.2026 | 17:29:13,140 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 17:29:02,388 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 17:28:58,982 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 17:28:58,262 | 11 | 122,44 | |
| 11 | 122,44 | |||
| 11 | 122,44 | |||
| 10.06.2026 | 17:28:34,156 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 17:28:24,160 | 10 | 122,435 | |
| 10 | 122,435 | |||
| 10 | 122,435 | |||
| 10.06.2026 | 17:28:19,974 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:27:54,749 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 10.06.2026 | 17:27:53,950 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 10.06.2026 | 17:27:45,202 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 10.06.2026 | 17:27:39,760 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 10.06.2026 | 17:27:37,533 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:27:25,802 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 10.06.2026 | 17:27:20,421 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 17:27:15,140 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:27:02,477 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 17:26:54,804 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 17:26:52,847 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 17:26:49,686 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 17:26:48,498 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 17:26:15,188 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 10.06.2026 | 17:25:59,276 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 17:25:56,060 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 17:25:49,877 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 10.06.2026 | 17:25:47,981 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 17:25:45,101 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 10.06.2026 | 17:25:44,630 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 10.06.2026 | 17:25:41,932 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 10.06.2026 | 17:25:37,188 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 17:25:32,478 | 22 | 122,465 | |
| 22 | 122,465 | |||
| 22 | 122,465 | |||
| 10.06.2026 | 17:25:32,248 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 17:25:10,694 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:25:09,972 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 17:25:04,683 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:24:58,536 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:24:53,302 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 17:24:34,345 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 10.06.2026 | 17:24:15,307 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 10.06.2026 | 17:24:10,391 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 17:24:05,050 | 22 | 122,44 | |
| 22 | 122,44 | |||
| 22 | 122,44 | |||
| 10.06.2026 | 17:24:04,377 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 10.06.2026 | 17:24:01,443 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 17:23:53,305 | 4 | 122,43 | |
| 4 | 122,43 | |||
| 4 | 122,43 | |||
| 10.06.2026 | 17:23:51,932 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 10.06.2026 | 17:23:45,828 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 10.06.2026 | 17:23:25,877 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 10.06.2026 | 17:23:20,793 | 4 | 122,38 | |
| 4 | 122,38 | |||
| 4 | 122,38 | |||
| 10.06.2026 | 17:23:18,182 | 10 | 122,385 | |
| 10 | 122,385 | |||
| 10 | 122,385 | |||
| 10.06.2026 | 17:23:14,401 | 6 | 122,36 | |
| 6 | 122,36 | |||
| 6 | 122,36 | |||
| 10.06.2026 | 17:23:11,498 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 10.06.2026 | 17:23:07,041 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 17:22:58,413 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 17:22:54,975 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 17:22:54,111 | 9 | 122,315 | |
| 9 | 122,315 | |||
| 9 | 122,315 | |||
| 10.06.2026 | 17:22:52,996 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 17:22:52,195 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 17:22:45,196 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 17:22:41,768 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 17:22:40,062 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 17:22:39,860 | 123 | 122,295 | |
| 123 | 122,295 | |||
| 123 | 122,295 | |||
| 10.06.2026 | 17:22:30,822 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 10.06.2026 | 17:22:30,274 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 10.06.2026 | 17:22:23,693 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 17:22:21,037 | 4 | 122,295 | |
| 4 | 122,295 | |||
| 4 | 122,295 | |||
| 10.06.2026 | 17:22:14,589 | 6 | 122,265 | |
| 6 | 122,265 | |||
| 6 | 122,265 | |||
| 10.06.2026 | 17:22:05,186 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 10.06.2026 | 17:21:52,947 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 17:21:37,744 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 10.06.2026 | 17:21:34,475 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 17:21:16,956 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 17:21:15,112 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 17:21:15,031 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 17:21:09,777 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 17:21:08,361 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 17:21:06,373 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 17:21:01,296 | 200 | 122,26 | |
| 200 | 122,26 | |||
| 200 | 122,26 | |||
| 10.06.2026 | 17:20:48,047 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 17:20:41,871 | 200 | 122,215 | |
| 200 | 122,215 | |||
| 200 | 122,215 | |||
| 10.06.2026 | 17:20:36,010 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 10.06.2026 | 17:20:26,092 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 17:20:22,160 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 17:20:15,316 | 4 | 122,21 | |
| 4 | 122,21 | |||
| 4 | 122,21 | |||
| 10.06.2026 | 17:19:55,517 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 17:19:54,195 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 17:19:52,636 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 17:19:36,252 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 10.06.2026 | 17:19:27,396 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 17:19:27,040 | 2 | 122,21 | |
| 2 | 122,21 | |||
| 2 | 122,21 | |||
| 10.06.2026 | 17:19:26,363 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 17:19:22,967 | 32 | 122,185 | |
| 32 | 122,185 | |||
| 32 | 122,185 | |||
| 10.06.2026 | 17:19:18,096 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 10.06.2026 | 17:19:09,667 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 10.06.2026 | 17:18:55,734 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 10.06.2026 | 17:18:50,655 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 17:18:45,310 | 3 | 122,095 | |
| 1 | 122,095 | |||
| 2 | 122,095 | |||
| 3 | 122,095 | |||
| 10.06.2026 | 17:18:40,409 | 7 | 122,14 | |
| 7 | 122,14 | |||
| 7 | 122,14 | |||
| 10.06.2026 | 17:18:35,301 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 17:18:27,679 | 243 | 122,105 | |
| 2 | 122,105 | |||
| 243 | 122,105 | |||
| 241 | 122,105 | |||
| 10.06.2026 | 17:18:24,988 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 17:18:17,864 | 6 | 122,145 | |
| 6 | 122,145 | |||
| 6 | 122,145 | |||
| 10.06.2026 | 17:18:15,156 | 6 | 122,15 | |
| 6 | 122,15 | |||
| 6 | 122,15 | |||
| 10.06.2026 | 17:18:08,784 | 2 | 122,195 | |
| 2 | 122,195 | |||
| 2 | 122,195 | |||
| 10.06.2026 | 17:18:05,043 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:18:02,639 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:17:55,063 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 17:17:54,716 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 17:17:34,770 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 17:17:29,160 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 17:17:20,975 | 8 | 122,225 | |
| 8 | 122,225 | |||
| 8 | 122,225 | |||
| 10.06.2026 | 17:17:18,236 | 3 | 122,23 | |
| 3 | 122,23 | |||
| 3 | 122,23 | |||
| 10.06.2026 | 17:17:17,703 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 17:17:15,190 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 10.06.2026 | 17:17:04,589 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 17:17:03,614 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 10.06.2026 | 17:17:00,983 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 17:16:52,722 | 21 | 122,195 | |
| 21 | 122,195 | |||
| 21 | 122,195 | |||
| 10.06.2026 | 17:16:46,394 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 10.06.2026 | 17:16:45,298 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 10.06.2026 | 17:16:43,314 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 17:16:40,623 | 12 | 122,295 | |
| 12 | 122,295 | |||
| 12 | 122,295 | |||
| 10.06.2026 | 17:16:39,191 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 17:16:38,928 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 17:16:20,293 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 17:16:19,071 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 17:16:16,178 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 17:16:15,747 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 10.06.2026 | 17:16:04,894 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 17:16:02,533 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 17:16:00,885 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 10.06.2026 | 17:15:45,122 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 10.06.2026 | 17:15:44,770 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 17:15:41,000 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 10.06.2026 | 17:15:20,002 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 17:15:19,314 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 17:15:15,103 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 10.06.2026 | 17:15:06,875 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 17:15:03,670 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 17:14:59,246 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 17:14:54,182 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 10.06.2026 | 17:14:51,504 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 17:14:48,812 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 17:14:46,266 | 8 | 122,29 | |
| 8 | 122,29 | |||
| 8 | 122,29 | |||
| 10.06.2026 | 17:14:15,128 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 10.06.2026 | 17:14:14,897 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 17:14:12,879 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 17:14:03,894 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 10.06.2026 | 17:14:03,582 | 5 | 122,375 | |
| 5 | 122,375 | |||
| 5 | 122,375 | |||
| 10.06.2026 | 17:14:00,423 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 17:13:59,753 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 17:13:56,004 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 17:13:53,282 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 17:13:51,556 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 17:13:35,627 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 10.06.2026 | 17:13:33,848 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 10.06.2026 | 17:13:31,491 | 20 | 122,34 | |
| 20 | 122,34 | |||
| 20 | 122,34 | |||
| 10.06.2026 | 17:13:23,377 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 10.06.2026 | 17:13:22,382 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 17:13:19,921 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 17:13:15,700 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 17:13:15,213 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 10.06.2026 | 17:13:00,257 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 17:12:52,857 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 17:12:52,419 | 140 | 122,28 | |
| 140 | 122,28 | |||
| 140 | 122,28 | |||
| 10.06.2026 | 17:12:52,234 | 56 | 122,435 | |
| 3 | 122,435 | |||
| 1 | 122,435 | |||
| 3 | 122,435 | |||
| 2 | 122,435 | |||
| 41 | 122,435 | |||
| 56 | 122,435 | |||
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 2 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 17:12:52,212 | 2 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 17:10:58,090 | 1 000 | 122,435 | |
| 1 000 | 122,435 | |||
| 1 000 | 122,435 | |||
| 10.06.2026 | 17:10:22,905 | 12 | 122,495 | |
| 12 | 122,495 | |||
| 12 | 122,495 | |||
| 10.06.2026 | 17:10:18,181 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 17:10:15,145 | 7 | 122,435 | |
| 7 | 122,435 | |||
| 7 | 122,435 | |||
| 10.06.2026 | 17:10:12,554 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 17:10:10,207 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 17:10:05,419 | 2 | 122,485 | |
| 2 | 122,485 | |||
| 2 | 122,485 | |||
| 10.06.2026 | 17:09:53,015 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 10.06.2026 | 17:09:49,192 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 10.06.2026 | 17:09:44,698 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 17:09:43,914 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 17:09:31,271 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 10.06.2026 | 17:09:24,788 | 9 | 122,49 | |
| 9 | 122,49 | |||
| 9 | 122,49 | |||
| 10.06.2026 | 17:09:15,128 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 10.06.2026 | 17:09:11,536 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 10.06.2026 | 17:09:05,470 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 10.06.2026 | 17:09:04,012 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 17:08:48,670 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 17:08:46,401 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 10.06.2026 | 17:08:45,129 | 6 | 122,48 | |
| 6 | 122,48 | |||
| 6 | 122,48 | |||
| 10.06.2026 | 17:08:43,022 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 17:08:42,852 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 10.06.2026 | 17:08:37,034 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 17:08:33,580 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 10.06.2026 | 17:08:32,901 | 17 | 122,535 | |
| 17 | 122,535 | |||
| 17 | 122,535 | |||
| 10.06.2026 | 17:08:27,584 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 17:08:19,641 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 10.06.2026 | 17:08:06,723 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 17:07:55,461 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 17:07:51,535 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 17:07:24,882 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 17:07:07,440 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 17:07:05,933 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 17:06:50,922 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 17:06:49,993 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 17:06:40,229 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 10.06.2026 | 17:06:36,919 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:06:30,174 | 9 | 122,61 | |
| 9 | 122,61 | |||
| 9 | 122,61 | |||
| 10.06.2026 | 17:06:29,577 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 17:06:24,788 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 10.06.2026 | 17:06:21,557 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 10.06.2026 | 17:06:15,354 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:06:15,152 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 10.06.2026 | 17:06:01,006 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:05:57,409 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:05:32,134 | 5 | 122,615 | |
| 5 | 122,615 | |||
| 5 | 122,615 | |||
| 10.06.2026 | 17:05:17,493 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 17:05:15,262 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 10.06.2026 | 17:05:07,281 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 10.06.2026 | 17:04:59,352 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 17:04:47,476 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 10.06.2026 | 17:04:46,418 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 10.06.2026 | 17:04:44,023 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 10.06.2026 | 17:04:39,719 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 17:04:22,146 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 17:04:17,476 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 17:04:13,147 | 3 | 122,73 | |
| 3 | 122,73 | |||
| 3 | 122,73 | |||
| 10.06.2026 | 17:04:11,277 | 23 | 122,735 | |
| 23 | 122,735 | |||
| 23 | 122,735 | |||
| 10.06.2026 | 17:03:55,918 | 7 | 122,77 | |
| 7 | 122,77 | |||
| 7 | 122,77 | |||
| 10.06.2026 | 17:03:54,202 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 17:03:50,745 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 17:03:34,665 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 17:03:05,946 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 17:03:00,294 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 17:02:18,068 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 17:02:13,204 | 4 | 122,79 | |
| 4 | 122,79 | |||
| 4 | 122,79 | |||
| 10.06.2026 | 17:02:00,996 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 17:01:51,806 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 17:01:45,185 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 10.06.2026 | 17:01:42,884 | 3 | 122,77 | |
| 3 | 122,77 | |||
| 3 | 122,77 | |||
| 10.06.2026 | 17:01:35,151 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 17:01:19,773 | 33 | 122,625 | |
| 33 | 122,625 | |||
| 33 | 122,625 | |||
| 10.06.2026 | 17:01:18,769 | 29 | 122,605 | |
| 29 | 122,605 | |||
| 29 | 122,605 | |||
| 10.06.2026 | 17:01:09,271 | 4 | 122,645 | |
| 4 | 122,645 | |||
| 4 | 122,645 | |||
| 10.06.2026 | 17:01:08,983 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 10.06.2026 | 17:01:07,917 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 17:00:46,516 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 17:00:42,193 | 58 | 122,50 | |
| 58 | 122,50 | |||
| 58 | 122,50 | |||
| 10.06.2026 | 17:00:37,412 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 10.06.2026 | 17:00:26,542 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 10.06.2026 | 17:00:21,243 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 17:00:19,085 | 37 | 122,51 | |
| 37 | 122,51 | |||
| 37 | 122,51 | |||
| 10.06.2026 | 17:00:09,941 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 17:00:05,685 | 8 | 122,585 | |
| 8 | 122,585 | |||
| 8 | 122,585 | |||
| 10.06.2026 | 17:00:04,862 | 40 | 122,60 | |
| 40 | 122,60 | |||
| 40 | 122,60 | |||
| 10.06.2026 | 16:59:59,785 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 10.06.2026 | 16:59:51,483 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:38:30
Letzte Aktualisierung:
10.06.2026 @ 17:38:30