iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3536
3236
120,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 17:56:52,191 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 17:56:51,552 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 17:56:35,494 | 83 | 120,91 | |
| 83 | 120,91 | |||
| 83 | 120,91 | |||
| 11.06.2026 | 17:56:28,135 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 11.06.2026 | 17:56:25,869 | 8 | 120,93 | |
| 8 | 120,93 | |||
| 8 | 120,93 | |||
| 11.06.2026 | 17:56:01,430 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 11.06.2026 | 17:56:01,262 | 9 | 120,835 | |
| 9 | 120,835 | |||
| 9 | 120,835 | |||
| 11.06.2026 | 17:55:51,723 | 84 | 120,87 | |
| 84 | 120,87 | |||
| 84 | 120,87 | |||
| 11.06.2026 | 17:55:26,240 | 2 | 120,77 | |
| 2 | 120,77 | |||
| 2 | 120,77 | |||
| 11.06.2026 | 17:55:25,876 | 8 | 120,84 | |
| 8 | 120,84 | |||
| 8 | 120,84 | |||
| 11.06.2026 | 17:54:45,127 | 4 | 120,82 | |
| 4 | 120,82 | |||
| 4 | 120,82 | |||
| 11.06.2026 | 17:54:34,406 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 17:54:20,408 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 11.06.2026 | 17:54:02,166 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 11.06.2026 | 17:53:59,398 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 17:53:23,558 | 81 | 120,85 | |
| 81 | 120,85 | |||
| 81 | 120,85 | |||
| 11.06.2026 | 17:53:15,750 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 11.06.2026 | 17:53:04,474 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 17:52:49,022 | 40 | 120,855 | |
| 40 | 120,855 | |||
| 40 | 120,855 | |||
| 11.06.2026 | 17:52:43,877 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 17:52:36,056 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 11.06.2026 | 17:52:32,092 | 6 | 120,935 | |
| 6 | 120,935 | |||
| 6 | 120,935 | |||
| 11.06.2026 | 17:51:39,549 | 9 | 120,95 | |
| 9 | 120,95 | |||
| 9 | 120,95 | |||
| 11.06.2026 | 17:51:31,544 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 17:51:29,292 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 17:51:15,034 | 3 | 120,855 | |
| 3 | 120,855 | |||
| 3 | 120,855 | |||
| 11.06.2026 | 17:51:11,891 | 20 | 120,915 | |
| 20 | 120,915 | |||
| 20 | 120,915 | |||
| 11.06.2026 | 17:51:01,672 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 17:50:53,819 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 17:50:33,336 | 58 | 120,935 | |
| 58 | 120,935 | |||
| 58 | 120,935 | |||
| 11.06.2026 | 17:50:09,578 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 17:50:03,365 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 11.06.2026 | 17:49:45,959 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 11.06.2026 | 17:49:45,096 | 19 | 120,95 | |
| 19 | 120,95 | |||
| 19 | 120,95 | |||
| 11.06.2026 | 17:48:55,604 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 11.06.2026 | 17:48:52,990 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 17:48:34,542 | 40 | 120,87 | |
| 40 | 120,87 | |||
| 40 | 120,87 | |||
| 11.06.2026 | 17:47:49,973 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 17:47:29,512 | 2 | 121,015 | |
| 2 | 121,015 | |||
| 2 | 121,015 | |||
| 11.06.2026 | 17:47:19,515 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 11.06.2026 | 17:47:18,178 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 11.06.2026 | 17:46:41,657 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 11.06.2026 | 17:46:40,642 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 17:46:22,878 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 11.06.2026 | 17:45:58,601 | 4 | 120,895 | |
| 4 | 120,895 | |||
| 4 | 120,895 | |||
| 11.06.2026 | 17:45:55,133 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 17:44:10,647 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 17:43:20,842 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 11.06.2026 | 17:42:12,490 | 1 | 121,095 | |
| 1 | 121,095 | |||
| 1 | 121,095 | |||
| 11.06.2026 | 17:42:08,740 | 45 | 121,115 | |
| 45 | 121,115 | |||
| 45 | 121,115 | |||
| 11.06.2026 | 17:42:07,574 | 18 | 121,05 | |
| 18 | 121,05 | |||
| 18 | 121,05 | |||
| 11.06.2026 | 17:41:16,829 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 11.06.2026 | 17:41:16,408 | 17 | 121,105 | |
| 17 | 121,105 | |||
| 17 | 121,105 | |||
| 11.06.2026 | 17:40:59,585 | 8 | 121,185 | |
| 8 | 121,185 | |||
| 8 | 121,185 | |||
| 11.06.2026 | 17:40:52,311 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 17:40:32,272 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 11.06.2026 | 17:40:15,356 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 11.06.2026 | 17:39:59,053 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 11.06.2026 | 17:39:42,094 | 78 | 121,005 | |
| 78 | 121,005 | |||
| 78 | 121,005 | |||
| 11.06.2026 | 17:39:32,423 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 11.06.2026 | 17:39:30,208 | 49 | 121,08 | |
| 49 | 121,08 | |||
| 49 | 121,08 | |||
| 11.06.2026 | 17:38:52,457 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 17:38:35,308 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 11.06.2026 | 17:38:22,705 | 2 | 121,055 | |
| 2 | 121,055 | |||
| 2 | 121,055 | |||
| 11.06.2026 | 17:38:22,269 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 17:38:18,404 | 12 | 120,98 | |
| 12 | 120,98 | |||
| 12 | 120,98 | |||
| 11.06.2026 | 17:38:15,199 | 3 | 120,985 | |
| 3 | 120,985 | |||
| 3 | 120,985 | |||
| 11.06.2026 | 17:38:12,864 | 6 | 120,99 | |
| 6 | 120,99 | |||
| 6 | 120,99 | |||
| 11.06.2026 | 17:37:42,359 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 17:37:40,485 | 41 | 121,045 | |
| 41 | 121,045 | |||
| 41 | 121,045 | |||
| 11.06.2026 | 17:37:08,308 | 33 | 121,065 | |
| 33 | 121,065 | |||
| 33 | 121,065 | |||
| 11.06.2026 | 17:36:50,002 | 10 | 120,91 | |
| 10 | 120,91 | |||
| 10 | 120,91 | |||
| 11.06.2026 | 17:36:23,381 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 11.06.2026 | 17:36:23,299 | 2 | 120,915 | |
| 2 | 120,915 | |||
| 2 | 120,915 | |||
| 11.06.2026 | 17:36:06,031 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 11.06.2026 | 17:35:52,505 | 28 | 120,865 | |
| 28 | 120,865 | |||
| 28 | 120,865 | |||
| 11.06.2026 | 17:35:26,664 | 21 | 120,955 | |
| 21 | 120,955 | |||
| 21 | 120,955 | |||
| 11.06.2026 | 17:35:22,568 | 82 | 120,955 | |
| 82 | 120,955 | |||
| 82 | 120,955 | |||
| 11.06.2026 | 17:35:20,793 | 41 | 120,935 | |
| 41 | 120,935 | |||
| 41 | 120,935 | |||
| 11.06.2026 | 17:35:17,817 | 20 | 120,91 | |
| 20 | 120,91 | |||
| 20 | 120,91 | |||
| 11.06.2026 | 17:35:15,586 | 8 | 120,91 | |
| 8 | 120,91 | |||
| 8 | 120,91 | |||
| 11.06.2026 | 17:35:03,382 | 60 | 120,87 | |
| 60 | 120,87 | |||
| 60 | 120,87 | |||
| 11.06.2026 | 17:34:47,597 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 17:34:45,969 | 6 | 120,785 | |
| 2 | 120,785 | |||
| 4 | 120,785 | |||
| 6 | 120,785 | |||
| 11.06.2026 | 17:33:48,182 | 7 | 120,83 | |
| 7 | 120,83 | |||
| 7 | 120,83 | |||
| 11.06.2026 | 17:33:40,209 | 10 | 120,835 | |
| 10 | 120,835 | |||
| 10 | 120,835 | |||
| 11.06.2026 | 17:33:37,855 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 17:33:35,444 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 11.06.2026 | 17:33:28,248 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 11.06.2026 | 17:32:16,169 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 11.06.2026 | 17:32:14,252 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 11.06.2026 | 17:32:09,838 | 350 | 120,82 | |
| 350 | 120,82 | |||
| 350 | 120,82 | |||
| 11.06.2026 | 17:32:00,814 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 17:31:32,537 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 17:31:28,110 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 11.06.2026 | 17:31:16,375 | 124 | 120,74 | |
| 124 | 120,74 | |||
| 124 | 120,74 | |||
| 11.06.2026 | 17:31:10,857 | 10 | 120,77 | |
| 10 | 120,77 | |||
| 10 | 120,77 | |||
| 11.06.2026 | 17:30:44,058 | 33 | 120,855 | |
| 33 | 120,855 | |||
| 33 | 120,855 | |||
| 11.06.2026 | 17:30:02,573 | 6 | 120,845 | |
| 6 | 120,845 | |||
| 6 | 120,845 | |||
| 11.06.2026 | 17:30:00,064 | 21 | 120,80 | |
| 21 | 120,80 | |||
| 21 | 120,80 | |||
| 11.06.2026 | 17:29:55,580 | 28 | 120,795 | |
| 28 | 120,795 | |||
| 28 | 120,795 | |||
| 11.06.2026 | 17:29:35,080 | 8 | 120,83 | |
| 8 | 120,83 | |||
| 8 | 120,83 | |||
| 11.06.2026 | 17:29:06,974 | 5 | 120,795 | |
| 5 | 120,795 | |||
| 5 | 120,795 | |||
| 11.06.2026 | 17:29:02,542 | 62 | 120,795 | |
| 62 | 120,795 | |||
| 62 | 120,795 | |||
| 11.06.2026 | 17:28:44,870 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 11.06.2026 | 17:28:40,653 | 5 | 120,88 | |
| 5 | 120,88 | |||
| 5 | 120,88 | |||
| 11.06.2026 | 17:28:14,807 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 17:27:45,280 | 3 | 120,935 | |
| 3 | 120,935 | |||
| 3 | 120,935 | |||
| 11.06.2026 | 17:27:25,467 | 2 | 120,995 | |
| 2 | 120,995 | |||
| 2 | 120,995 | |||
| 11.06.2026 | 17:27:16,238 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 11.06.2026 | 17:26:57,024 | 4 | 120,985 | |
| 4 | 120,985 | |||
| 4 | 120,985 | |||
| 11.06.2026 | 17:26:53,098 | 3 | 120,975 | |
| 3 | 120,975 | |||
| 3 | 120,975 | |||
| 11.06.2026 | 17:26:33,876 | 45 | 120,93 | |
| 45 | 120,93 | |||
| 45 | 120,93 | |||
| 11.06.2026 | 17:25:59,807 | 83 | 120,93 | |
| 83 | 120,93 | |||
| 83 | 120,93 | |||
| 11.06.2026 | 17:25:56,535 | 10 | 120,865 | |
| 10 | 120,865 | |||
| 10 | 120,865 | |||
| 11.06.2026 | 17:25:39,276 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 17:25:36,984 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 11.06.2026 | 17:25:27,814 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 11.06.2026 | 17:25:23,829 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 11.06.2026 | 17:24:50,473 | 53 | 120,995 | |
| 53 | 120,995 | |||
| 53 | 120,995 | |||
| 11.06.2026 | 17:24:49,569 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 11.06.2026 | 17:24:47,621 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 17:24:13,317 | 12 | 120,885 | |
| 12 | 120,885 | |||
| 12 | 120,885 | |||
| 11.06.2026 | 17:24:06,413 | 3 | 120,885 | |
| 3 | 120,885 | |||
| 3 | 120,885 | |||
| 11.06.2026 | 17:24:05,461 | 10 | 120,945 | |
| 10 | 120,945 | |||
| 10 | 120,945 | |||
| 11.06.2026 | 17:24:03,306 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 11.06.2026 | 17:23:56,860 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 11.06.2026 | 17:23:48,375 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 17:23:37,088 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 11.06.2026 | 17:23:30,773 | 7 | 120,825 | |
| 7 | 120,825 | |||
| 7 | 120,825 | |||
| 11.06.2026 | 17:23:09,456 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 17:23:07,476 | 24 | 120,91 | |
| 24 | 120,91 | |||
| 24 | 120,91 | |||
| 11.06.2026 | 17:22:58,673 | 2 | 120,87 | |
| 2 | 120,87 | |||
| 2 | 120,87 | |||
| 11.06.2026 | 17:22:25,083 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 11.06.2026 | 17:22:03,076 | 5 | 120,995 | |
| 5 | 120,995 | |||
| 5 | 120,995 | |||
| 11.06.2026 | 17:21:47,982 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 11.06.2026 | 17:21:43,583 | 42 | 120,96 | |
| 42 | 120,96 | |||
| 42 | 120,96 | |||
| 11.06.2026 | 17:20:43,240 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 11.06.2026 | 17:20:26,694 | 25 | 120,935 | |
| 25 | 120,935 | |||
| 25 | 120,935 | |||
| 11.06.2026 | 17:19:35,659 | 2 | 120,835 | |
| 2 | 120,835 | |||
| 2 | 120,835 | |||
| 11.06.2026 | 17:19:01,314 | 10 | 120,83 | |
| 10 | 120,83 | |||
| 10 | 120,83 | |||
| 11.06.2026 | 17:18:34,706 | 21 | 120,855 | |
| 21 | 120,855 | |||
| 21 | 120,855 | |||
| 11.06.2026 | 17:18:23,138 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 17:18:22,682 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 17:18:11,261 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 11.06.2026 | 17:18:10,965 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 11.06.2026 | 17:17:52,336 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 17:17:33,538 | 2 | 120,905 | |
| 2 | 120,905 | |||
| 2 | 120,905 | |||
| 11.06.2026 | 17:16:58,316 | 46 | 120,98 | |
| 46 | 120,98 | |||
| 46 | 120,98 | |||
| 11.06.2026 | 17:16:54,037 | 6 | 120,995 | |
| 6 | 120,995 | |||
| 6 | 120,995 | |||
| 11.06.2026 | 17:16:51,832 | 38 | 121,005 | |
| 38 | 121,005 | |||
| 38 | 121,005 | |||
| 11.06.2026 | 17:16:21,602 | 165 | 121,00 | |
| 165 | 121,00 | |||
| 147 | 121,00 | |||
| 18 | 121,00 | |||
| 11.06.2026 | 17:16:14,558 | 2 | 120,995 | |
| 2 | 120,995 | |||
| 2 | 120,995 | |||
| 11.06.2026 | 17:16:08,397 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 17:15:46,152 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 11.06.2026 | 17:14:51,707 | 19 | 120,885 | |
| 19 | 120,885 | |||
| 19 | 120,885 | |||
| 11.06.2026 | 17:14:49,542 | 41 | 120,865 | |
| 41 | 120,865 | |||
| 41 | 120,865 | |||
| 11.06.2026 | 17:14:22,946 | 2 | 120,885 | |
| 2 | 120,885 | |||
| 2 | 120,885 | |||
| 11.06.2026 | 17:14:15,548 | 18 | 120,88 | |
| 18 | 120,88 | |||
| 18 | 120,88 | |||
| 11.06.2026 | 17:13:56,525 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 11.06.2026 | 17:13:52,481 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 17:13:50,877 | 2 | 120,89 | |
| 2 | 120,89 | |||
| 2 | 120,89 | |||
| 11.06.2026 | 17:13:39,420 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 11.06.2026 | 17:13:33,434 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 17:13:30,214 | 5 | 120,88 | |
| 5 | 120,88 | |||
| 5 | 120,88 | |||
| 11.06.2026 | 17:13:12,749 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 17:12:50,658 | 2 | 120,88 | |
| 2 | 120,88 | |||
| 2 | 120,88 | |||
| 11.06.2026 | 17:12:43,547 | 44 | 120,87 | |
| 44 | 120,87 | |||
| 44 | 120,87 | |||
| 11.06.2026 | 17:12:40,788 | 2 | 120,865 | |
| 2 | 120,865 | |||
| 2 | 120,865 | |||
| 11.06.2026 | 17:12:24,051 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 11.06.2026 | 17:12:06,667 | 2 | 120,815 | |
| 2 | 120,815 | |||
| 2 | 120,815 | |||
| 11.06.2026 | 17:12:04,175 | 24 | 120,785 | |
| 24 | 120,785 | |||
| 24 | 120,785 | |||
| 11.06.2026 | 17:11:45,267 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 11.06.2026 | 17:11:44,958 | 4 | 120,82 | |
| 4 | 120,82 | |||
| 4 | 120,82 | |||
| 11.06.2026 | 17:11:33,251 | 4 | 120,805 | |
| 4 | 120,805 | |||
| 4 | 120,805 | |||
| 11.06.2026 | 17:11:27,700 | 3 | 120,815 | |
| 3 | 120,815 | |||
| 3 | 120,815 | |||
| 11.06.2026 | 17:11:20,537 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 17:11:08,842 | 5 | 120,815 | |
| 5 | 120,815 | |||
| 5 | 120,815 | |||
| 11.06.2026 | 17:11:05,576 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 17:10:51,641 | 3 | 120,795 | |
| 3 | 120,795 | |||
| 3 | 120,795 | |||
| 11.06.2026 | 17:10:38,315 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 17:10:36,333 | 6 | 120,77 | |
| 6 | 120,77 | |||
| 6 | 120,77 | |||
| 11.06.2026 | 17:10:32,085 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 11.06.2026 | 17:10:08,114 | 11 | 120,75 | |
| 11 | 120,75 | |||
| 11 | 120,75 | |||
| 11.06.2026 | 17:09:38,134 | 10 | 120,79 | |
| 10 | 120,79 | |||
| 10 | 120,79 | |||
| 11.06.2026 | 17:09:25,968 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 11.06.2026 | 17:09:21,764 | 9 | 120,775 | |
| 9 | 120,775 | |||
| 9 | 120,775 | |||
| 11.06.2026 | 17:09:15,902 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 17:09:11,119 | 10 | 120,775 | |
| 10 | 120,775 | |||
| 10 | 120,775 | |||
| 11.06.2026 | 17:08:38,281 | 5 | 120,745 | |
| 5 | 120,745 | |||
| 5 | 120,745 | |||
| 11.06.2026 | 17:08:18,575 | 133 | 120,745 | |
| 133 | 120,745 | |||
| 133 | 120,745 | |||
| 11.06.2026 | 17:08:15,064 | 80 | 120,775 | |
| 80 | 120,775 | |||
| 80 | 120,775 | |||
| 11.06.2026 | 17:07:23,263 | 1 | 120,585 | |
| 1 | 120,585 | |||
| 1 | 120,585 | |||
| 11.06.2026 | 17:07:20,883 | 2 | 120,575 | |
| 2 | 120,575 | |||
| 2 | 120,575 | |||
| 11.06.2026 | 17:07:17,354 | 1 | 120,585 | |
| 1 | 120,585 | |||
| 1 | 120,585 | |||
| 11.06.2026 | 17:07:13,275 | 25 | 120,57 | |
| 25 | 120,57 | |||
| 25 | 120,57 | |||
| 11.06.2026 | 17:07:11,844 | 3 | 120,51 | |
| 3 | 120,51 | |||
| 3 | 120,51 | |||
| 11.06.2026 | 17:06:39,033 | 7 | 120,615 | |
| 7 | 120,615 | |||
| 7 | 120,615 | |||
| 11.06.2026 | 17:05:42,910 | 5 | 120,525 | |
| 5 | 120,525 | |||
| 5 | 120,525 | |||
| 11.06.2026 | 17:05:33,617 | 15 | 120,56 | |
| 15 | 120,56 | |||
| 15 | 120,56 | |||
| 11.06.2026 | 17:05:28,332 | 91 | 120,575 | |
| 91 | 120,575 | |||
| 91 | 120,575 | |||
| 11.06.2026 | 17:04:55,890 | 120 | 120,63 | |
| 120 | 120,63 | |||
| 120 | 120,63 | |||
| 11.06.2026 | 17:04:55,393 | 6 | 120,625 | |
| 6 | 120,625 | |||
| 6 | 120,625 | |||
| 11.06.2026 | 17:04:22,922 | 26 | 120,59 | |
| 26 | 120,59 | |||
| 26 | 120,59 | |||
| 11.06.2026 | 17:04:16,800 | 17 | 120,615 | |
| 17 | 120,615 | |||
| 17 | 120,615 | |||
| 11.06.2026 | 17:04:05,646 | 10 | 120,615 | |
| 10 | 120,615 | |||
| 10 | 120,615 | |||
| 11.06.2026 | 17:03:54,972 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 11.06.2026 | 17:03:49,065 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 11.06.2026 | 17:03:31,067 | 16 | 120,64 | |
| 16 | 120,64 | |||
| 16 | 120,64 | |||
| 11.06.2026 | 17:03:27,587 | 200 | 120,62 | |
| 200 | 120,62 | |||
| 200 | 120,62 | |||
| 11.06.2026 | 17:03:22,954 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 11.06.2026 | 17:03:04,970 | 5 | 120,54 | |
| 5 | 120,54 | |||
| 5 | 120,54 | |||
| 11.06.2026 | 17:02:47,780 | 1 | 120,535 | |
| 1 | 120,535 | |||
| 1 | 120,535 | |||
| 11.06.2026 | 17:02:31,665 | 1 | 120,485 | |
| 1 | 120,485 | |||
| 1 | 120,485 | |||
| 11.06.2026 | 17:02:31,168 | 2 | 120,505 | |
| 2 | 120,505 | |||
| 2 | 120,505 | |||
| 11.06.2026 | 17:02:26,075 | 1 | 120,49 | |
| 1 | 120,49 | |||
| 1 | 120,49 | |||
| 11.06.2026 | 17:02:17,178 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 11.06.2026 | 17:02:15,156 | 3 | 120,485 | |
| 3 | 120,485 | |||
| 3 | 120,485 | |||
| 11.06.2026 | 17:01:52,253 | 1 | 120,425 | |
| 1 | 120,425 | |||
| 1 | 120,425 | |||
| 11.06.2026 | 17:01:33,141 | 3 | 120,45 | |
| 3 | 120,45 | |||
| 3 | 120,45 | |||
| 11.06.2026 | 17:01:25,184 | 16 | 120,465 | |
| 16 | 120,465 | |||
| 16 | 120,465 | |||
| 11.06.2026 | 17:00:50,878 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 11.06.2026 | 17:00:04,736 | 49 | 120,48 | |
| 49 | 120,48 | |||
| 46 | 120,48 | |||
| 3 | 120,48 | |||
| 11.06.2026 | 17:00:04,461 | 562 | 120,50 | |
| 41 | 120,50 | |||
| 139 | 120,50 | |||
| 562 | 120,50 | |||
| 9 | 120,50 | |||
| 100 | 120,50 | |||
| 41 | 120,50 | |||
| 4 | 120,50 | |||
| 33 | 120,50 | |||
| 78 | 120,50 | |||
| 100 | 120,50 | |||
| 2 | 120,50 | |||
| 10 | 120,50 | |||
| 5 | 120,50 | |||
| 11.06.2026 | 16:59:34,194 | 42 | 120,575 | |
| 42 | 120,575 | |||
| 42 | 120,575 | |||
| 11.06.2026 | 16:59:27,468 | 6 | 120,555 | |
| 6 | 120,555 | |||
| 6 | 120,555 | |||
| 11.06.2026 | 16:59:17,357 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 11.06.2026 | 16:58:56,120 | 10 | 120,51 | |
| 10 | 120,51 | |||
| 10 | 120,51 | |||
| 11.06.2026 | 16:58:30,218 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 11.06.2026 | 16:58:28,643 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 11.06.2026 | 16:58:19,825 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 11.06.2026 | 16:58:12,934 | 6 | 120,675 | |
| 6 | 120,675 | |||
| 6 | 120,675 | |||
| 11.06.2026 | 16:57:48,689 | 35 | 120,645 | |
| 35 | 120,645 | |||
| 35 | 120,645 | |||
| 11.06.2026 | 16:57:33,099 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 11.06.2026 | 16:57:28,732 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 11.06.2026 | 16:57:24,799 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 11.06.2026 | 16:57:23,866 | 9 | 120,63 | |
| 9 | 120,63 | |||
| 9 | 120,63 | |||
| 11.06.2026 | 16:57:18,533 | 417 | 120,655 | |
| 417 | 120,655 | |||
| 417 | 120,655 | |||
| 11.06.2026 | 16:57:15,024 | 7 | 120,66 | |
| 7 | 120,66 | |||
| 7 | 120,66 | |||
| 11.06.2026 | 16:57:01,305 | 17 | 120,63 | |
| 17 | 120,63 | |||
| 17 | 120,63 | |||
| 11.06.2026 | 16:56:45,114 | 4 | 120,595 | |
| 4 | 120,595 | |||
| 4 | 120,595 | |||
| 11.06.2026 | 16:56:42,338 | 100 | 120,62 | |
| 100 | 120,62 | |||
| 100 | 120,62 | |||
| 11.06.2026 | 16:56:42,184 | 100 | 120,635 | |
| 100 | 120,635 | |||
| 100 | 120,635 | |||
| 11.06.2026 | 16:56:40,188 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 11.06.2026 | 16:56:30,812 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 11.06.2026 | 16:56:29,945 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 11.06.2026 | 16:56:29,591 | 8 | 120,69 | |
| 8 | 120,69 | |||
| 8 | 120,69 | |||
| 11.06.2026 | 16:56:18,370 | 9 | 120,72 | |
| 9 | 120,72 | |||
| 9 | 120,72 | |||
| 11.06.2026 | 16:56:13,566 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 11.06.2026 | 16:55:48,951 | 28 | 120,715 | |
| 28 | 120,715 | |||
| 28 | 120,715 | |||
| 11.06.2026 | 16:55:44,136 | 20 | 120,71 | |
| 20 | 120,71 | |||
| 20 | 120,71 | |||
| 11.06.2026 | 16:55:33,452 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 16:55:33,027 | 4 | 120,76 | |
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 11.06.2026 | 16:55:19,919 | 17 | 120,77 | |
| 17 | 120,77 | |||
| 17 | 120,77 | |||
| 11.06.2026 | 16:55:16,647 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 11.06.2026 | 16:55:15,218 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 11.06.2026 | 16:55:14,254 | 16 | 120,795 | |
| 16 | 120,795 | |||
| 16 | 120,795 | |||
| 11.06.2026 | 16:55:04,923 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 16:55:04,382 | 83 | 120,82 | |
| 83 | 120,82 | |||
| 83 | 120,82 | |||
| 11.06.2026 | 16:54:58,148 | 246 | 120,845 | |
| 246 | 120,845 | |||
| 246 | 120,845 | |||
| 11.06.2026 | 16:54:55,625 | 393 | 120,835 | |
| 393 | 120,835 | |||
| 393 | 120,835 | |||
| 11.06.2026 | 16:54:46,656 | 49 | 120,84 | |
| 49 | 120,84 | |||
| 49 | 120,84 | |||
| 11.06.2026 | 16:54:16,103 | 6 | 120,845 | |
| 6 | 120,845 | |||
| 6 | 120,845 | |||
| 11.06.2026 | 16:54:00,034 | 4 | 120,815 | |
| 4 | 120,815 | |||
| 4 | 120,815 | |||
| 11.06.2026 | 16:53:47,573 | 47 | 120,845 | |
| 47 | 120,845 | |||
| 47 | 120,845 | |||
| 11.06.2026 | 16:53:40,694 | 165 | 120,87 | |
| 165 | 120,87 | |||
| 165 | 120,87 | |||
| 11.06.2026 | 16:53:19,820 | 2 | 120,885 | |
| 2 | 120,885 | |||
| 2 | 120,885 | |||
| 11.06.2026 | 16:53:00,755 | 4 | 120,84 | |
| 4 | 120,84 | |||
| 4 | 120,84 | |||
| 11.06.2026 | 16:52:54,042 | 8 | 120,82 | |
| 8 | 120,82 | |||
| 8 | 120,82 | |||
| 11.06.2026 | 16:52:44,777 | 20 | 120,845 | |
| 20 | 120,845 | |||
| 20 | 120,845 | |||
| 11.06.2026 | 16:52:00,757 | 6 | 120,94 | |
| 6 | 120,94 | |||
| 6 | 120,94 | |||
| 11.06.2026 | 16:51:57,566 | 20 | 120,945 | |
| 20 | 120,945 | |||
| 20 | 120,945 | |||
| 11.06.2026 | 16:51:37,910 | 9 | 120,93 | |
| 9 | 120,93 | |||
| 9 | 120,93 | |||
| 11.06.2026 | 16:51:21,552 | 41 | 120,89 | |
| 41 | 120,89 | |||
| 41 | 120,89 | |||
| 11.06.2026 | 16:50:42,393 | 5 | 120,875 | |
| 5 | 120,875 | |||
| 5 | 120,875 | |||
| 11.06.2026 | 16:50:27,170 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 16:50:18,193 | 3 | 120,895 | |
| 3 | 120,895 | |||
| 3 | 120,895 | |||
| 11.06.2026 | 16:49:48,227 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 11.06.2026 | 16:49:47,335 | 17 | 120,99 | |
| 17 | 120,99 | |||
| 17 | 120,99 | |||
| 11.06.2026 | 16:49:46,941 | 10 | 120,985 | |
| 10 | 120,985 | |||
| 10 | 120,985 | |||
| 11.06.2026 | 16:49:42,295 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 11.06.2026 | 16:49:24,782 | 82 | 121,01 | |
| 82 | 121,01 | |||
| 82 | 121,01 | |||
| 11.06.2026 | 16:49:10,620 | 48 | 120,98 | |
| 48 | 120,98 | |||
| 48 | 120,98 | |||
| 11.06.2026 | 16:49:05,766 | 31 | 120,995 | |
| 31 | 120,995 | |||
| 31 | 120,995 | |||
| 11.06.2026 | 16:49:04,580 | 25 | 121,015 | |
| 25 | 121,015 | |||
| 25 | 121,015 | |||
| 11.06.2026 | 16:48:59,572 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 11.06.2026 | 16:48:30,694 | 12 | 120,935 | |
| 12 | 120,935 | |||
| 12 | 120,935 | |||
| 11.06.2026 | 16:48:14,541 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 16:48:08,288 | 9 | 120,975 | |
| 9 | 120,975 | |||
| 9 | 120,975 | |||
| 11.06.2026 | 16:47:47,421 | 123 | 121,00 | |
| 123 | 121,00 | |||
| 123 | 121,00 | |||
| 11.06.2026 | 16:46:53,614 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 16:46:52,190 | 10 | 120,935 | |
| 10 | 120,935 | |||
| 10 | 120,935 | |||
| 11.06.2026 | 16:46:31,493 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 11.06.2026 | 16:46:07,428 | 41 | 120,955 | |
| 41 | 120,955 | |||
| 41 | 120,955 | |||
| 11.06.2026 | 16:45:45,435 | 3 | 120,975 | |
| 3 | 120,975 | |||
| 3 | 120,975 | |||
| 11.06.2026 | 16:45:41,858 | 24 | 120,965 | |
| 24 | 120,965 | |||
| 24 | 120,965 | |||
| 11.06.2026 | 16:45:32,165 | 28 | 121,00 | |
| 20 | 121,00 | |||
| 28 | 121,00 | |||
| 8 | 121,00 | |||
| 11.06.2026 | 16:45:24,380 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 11.06.2026 | 16:45:08,993 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 11.06.2026 | 16:44:44,188 | 20 | 121,075 | |
| 20 | 121,075 | |||
| 20 | 121,075 | |||
| 11.06.2026 | 16:44:43,706 | 2 | 121,065 | |
| 2 | 121,065 | |||
| 2 | 121,065 | |||
| 11.06.2026 | 16:44:42,896 | 170 | 121,075 | |
| 170 | 121,075 | |||
| 170 | 121,075 | |||
| 11.06.2026 | 16:44:38,590 | 8 | 121,075 | |
| 8 | 121,075 | |||
| 8 | 121,075 | |||
| 11.06.2026 | 16:44:17,538 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 11.06.2026 | 16:44:10,876 | 66 | 121,105 | |
| 66 | 121,105 | |||
| 66 | 121,105 | |||
| 11.06.2026 | 16:44:04,648 | 3 | 121,105 | |
| 3 | 121,105 | |||
| 3 | 121,105 | |||
| 11.06.2026 | 16:42:42,829 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 11.06.2026 | 16:42:41,738 | 25 | 121,095 | |
| 25 | 121,095 | |||
| 25 | 121,095 | |||
| 11.06.2026 | 16:42:40,564 | 12 | 121,09 | |
| 12 | 121,09 | |||
| 12 | 121,09 | |||
| 11.06.2026 | 16:42:10,329 | 35 | 121,10 | |
| 35 | 121,10 | |||
| 35 | 121,10 | |||
| 11.06.2026 | 16:41:40,843 | 82 | 121,125 | |
| 82 | 121,125 | |||
| 82 | 121,125 | |||
| 11.06.2026 | 16:41:39,628 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 11.06.2026 | 16:41:38,501 | 14 | 121,13 | |
| 14 | 121,13 | |||
| 14 | 121,13 | |||
| 11.06.2026 | 16:41:36,817 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 16:40:45,207 | 82 | 121,11 | |
| 82 | 121,11 | |||
| 82 | 121,11 | |||
| 11.06.2026 | 16:40:45,108 | 3 | 121,085 | |
| 3 | 121,085 | |||
| 3 | 121,085 | |||
| 11.06.2026 | 16:40:40,784 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 16:40:36,200 | 16 | 121,11 | |
| 16 | 121,11 | |||
| 16 | 121,11 | |||
| 11.06.2026 | 16:40:13,792 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 11.06.2026 | 16:39:41,127 | 16 | 121,06 | |
| 16 | 121,06 | |||
| 16 | 121,06 | |||
| 11.06.2026 | 16:39:36,434 | 6 | 121,095 | |
| 6 | 121,095 | |||
| 6 | 121,095 | |||
| 11.06.2026 | 16:39:18,233 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 11.06.2026 | 16:39:15,491 | 9 | 121,075 | |
| 9 | 121,075 | |||
| 9 | 121,075 | |||
| 11.06.2026 | 16:39:14,085 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 11.06.2026 | 16:38:57,006 | 1 | 121,095 | |
| 1 | 121,095 | |||
| 1 | 121,095 | |||
| 11.06.2026 | 16:38:32,311 | 8 | 121,085 | |
| 8 | 121,085 | |||
| 8 | 121,085 | |||
| 11.06.2026 | 16:38:11,257 | 5 | 121,07 | |
| 5 | 121,07 | |||
| 5 | 121,07 | |||
| 11.06.2026 | 16:38:08,645 | 125 | 121,035 | |
| 125 | 121,035 | |||
| 125 | 121,035 | |||
| 11.06.2026 | 16:37:56,372 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 17:56:58
Letzte Aktualisierung:
11.06.2026 @ 17:56:58