Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1137
1017
116,928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:21:11,237 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 12:19:14,385 | 11 | 116,934 | |
| 11 | 116,934 | |||
| 11 | 116,934 | |||
| 05.01.2026 | 12:18:59,287 | 3 | 116,932 | |
| 3 | 116,932 | |||
| 3 | 116,932 | |||
| 05.01.2026 | 12:18:52,646 | 6 | 116,954 | |
| 6 | 116,954 | |||
| 6 | 116,954 | |||
| 05.01.2026 | 12:18:45,701 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 12:18:05,251 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 12:17:21,489 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 12:17:04,982 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 12:15:23,940 | 6 | 116,932 | |
| 6 | 116,932 | |||
| 6 | 116,932 | |||
| 05.01.2026 | 12:14:52,370 | 73 | 116,944 | |
| 73 | 116,944 | |||
| 73 | 116,944 | |||
| 05.01.2026 | 12:13:57,317 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 12:13:51,678 | 1 | 116,912 | |
| 1 | 116,912 | |||
| 1 | 116,912 | |||
| 05.01.2026 | 12:12:46,259 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 12:11:35,635 | 16 | 116,918 | |
| 16 | 116,918 | |||
| 16 | 116,918 | |||
| 05.01.2026 | 12:11:33,402 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 12:09:59,708 | 3 | 116,882 | |
| 3 | 116,882 | |||
| 3 | 116,882 | |||
| 05.01.2026 | 12:09:37,568 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 12:09:36,159 | 3 | 116,882 | |
| 3 | 116,882 | |||
| 3 | 116,882 | |||
| 05.01.2026 | 12:09:19,459 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 12:08:47,857 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 12:08:32,768 | 3 | 116,924 | |
| 3 | 116,924 | |||
| 3 | 116,924 | |||
| 05.01.2026 | 12:07:27,621 | 2 136 | 116,928 | |
| 2 136 | 116,928 | |||
| 2 136 | 116,928 | |||
| 05.01.2026 | 12:07:18,826 | 30 | 116,916 | |
| 30 | 116,916 | |||
| 30 | 116,916 | |||
| 05.01.2026 | 12:07:18,718 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 12:05:02,765 | 2 | 116,896 | |
| 2 | 116,896 | |||
| 2 | 116,896 | |||
| 05.01.2026 | 12:04:06,099 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 12:03:29,076 | 3 | 116,866 | |
| 3 | 116,866 | |||
| 3 | 116,866 | |||
| 05.01.2026 | 12:02:58,599 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 12:01:55,320 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 12:01:50,890 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 12:01:43,632 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 12:01:34,396 | 1 | 116,872 | |
| 1 | 116,872 | |||
| 1 | 116,872 | |||
| 05.01.2026 | 12:01:33,595 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 12:01:24,439 | 3 | 116,894 | |
| 3 | 116,894 | |||
| 3 | 116,894 | |||
| 05.01.2026 | 12:01:23,322 | 1 | 116,876 | |
| 1 | 116,876 | |||
| 1 | 116,876 | |||
| 05.01.2026 | 12:00:59,773 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 12:00:48,506 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 11:59:31,607 | 100 | 116,882 | |
| 100 | 116,882 | |||
| 100 | 116,882 | |||
| 05.01.2026 | 11:58:29,224 | 3 | 116,866 | |
| 3 | 116,866 | |||
| 3 | 116,866 | |||
| 05.01.2026 | 11:58:00,242 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 11:57:11,522 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 11:56:31,178 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 11:56:29,985 | 8 | 116,898 | |
| 8 | 116,898 | |||
| 8 | 116,898 | |||
| 05.01.2026 | 11:55:28,258 | 7 | 116,914 | |
| 7 | 116,914 | |||
| 7 | 116,914 | |||
| 05.01.2026 | 11:54:47,911 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 11:54:23,247 | 1 | 116,856 | |
| 1 | 116,856 | |||
| 1 | 116,856 | |||
| 05.01.2026 | 11:54:06,034 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 11:53:38,243 | 3 | 116,874 | |
| 3 | 116,874 | |||
| 3 | 116,874 | |||
| 05.01.2026 | 11:53:25,261 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 11:53:12,961 | 2 | 116,884 | |
| 2 | 116,884 | |||
| 2 | 116,884 | |||
| 05.01.2026 | 11:52:35,518 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 11:52:22,840 | 1 | 116,862 | |
| 1 | 116,862 | |||
| 1 | 116,862 | |||
| 05.01.2026 | 11:51:30,521 | 3 | 116,882 | |
| 3 | 116,882 | |||
| 3 | 116,882 | |||
| 05.01.2026 | 11:50:56,111 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 11:50:20,930 | 28 | 116,876 | |
| 28 | 116,876 | |||
| 28 | 116,876 | |||
| 05.01.2026 | 11:49:39,244 | 98 | 116,914 | |
| 98 | 116,914 | |||
| 98 | 116,914 | |||
| 05.01.2026 | 11:47:34,881 | 2 | 116,924 | |
| 2 | 116,924 | |||
| 2 | 116,924 | |||
| 05.01.2026 | 11:43:42,836 | 6 | 116,908 | |
| 6 | 116,908 | |||
| 6 | 116,908 | |||
| 05.01.2026 | 11:42:39,724 | 5 | 116,896 | |
| 5 | 116,896 | |||
| 5 | 116,896 | |||
| 05.01.2026 | 11:41:22,735 | 2 | 116,904 | |
| 2 | 116,904 | |||
| 2 | 116,904 | |||
| 05.01.2026 | 11:40:29,109 | 2 | 116,894 | |
| 2 | 116,894 | |||
| 2 | 116,894 | |||
| 05.01.2026 | 11:39:36,877 | 1 | 116,856 | |
| 1 | 116,856 | |||
| 1 | 116,856 | |||
| 05.01.2026 | 11:39:01,872 | 7 | 116,894 | |
| 7 | 116,894 | |||
| 7 | 116,894 | |||
| 05.01.2026 | 11:38:44,649 | 1 | 116,872 | |
| 1 | 116,872 | |||
| 1 | 116,872 | |||
| 05.01.2026 | 11:36:48,511 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 11:35:39,595 | 1 | 116,902 | |
| 1 | 116,902 | |||
| 1 | 116,902 | |||
| 05.01.2026 | 11:35:34,858 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 11:34:47,467 | 32 | 116,902 | |
| 32 | 116,902 | |||
| 32 | 116,902 | |||
| 05.01.2026 | 11:33:23,085 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 11:33:16,344 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 11:32:52,898 | 1 | 116,916 | |
| 1 | 116,916 | |||
| 1 | 116,916 | |||
| 05.01.2026 | 11:32:06,405 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 11:31:26,652 | 98 | 116,906 | |
| 98 | 116,906 | |||
| 98 | 116,906 | |||
| 05.01.2026 | 11:31:20,616 | 1 | 116,906 | |
| 1 | 116,906 | |||
| 1 | 116,906 | |||
| 05.01.2026 | 11:30:39,041 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 11:30:19,839 | 44 | 116,916 | |
| 44 | 116,916 | |||
| 44 | 116,916 | |||
| 05.01.2026 | 11:29:46,827 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 11:29:30,424 | 3 | 116,922 | |
| 3 | 116,922 | |||
| 3 | 116,922 | |||
| 05.01.2026 | 11:29:16,860 | 15 | 116,922 | |
| 15 | 116,922 | |||
| 15 | 116,922 | |||
| 05.01.2026 | 11:29:03,254 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 11:28:37,393 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 11:27:15,770 | 1 | 116,958 | |
| 1 | 116,958 | |||
| 1 | 116,958 | |||
| 05.01.2026 | 11:25:04,436 | 2 | 116,948 | |
| 2 | 116,948 | |||
| 2 | 116,948 | |||
| 05.01.2026 | 11:24:47,017 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 11:22:30,660 | 3 | 116,912 | |
| 3 | 116,912 | |||
| 3 | 116,912 | |||
| 05.01.2026 | 11:22:20,993 | 2 | 116,934 | |
| 2 | 116,934 | |||
| 2 | 116,934 | |||
| 05.01.2026 | 11:22:20,696 | 3 | 116,938 | |
| 3 | 116,938 | |||
| 3 | 116,938 | |||
| 05.01.2026 | 11:21:11,355 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 11:19:12,721 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 11:18:59,046 | 3 | 116,866 | |
| 3 | 116,866 | |||
| 3 | 116,866 | |||
| 05.01.2026 | 11:18:37,314 | 4 | 116,894 | |
| 4 | 116,894 | |||
| 4 | 116,894 | |||
| 05.01.2026 | 11:18:10,152 | 5 | 116,898 | |
| 5 | 116,898 | |||
| 5 | 116,898 | |||
| 05.01.2026 | 11:17:50,926 | 2 | 116,908 | |
| 2 | 116,908 | |||
| 2 | 116,908 | |||
| 05.01.2026 | 11:17:36,242 | 4 | 116,898 | |
| 4 | 116,898 | |||
| 4 | 116,898 | |||
| 05.01.2026 | 11:17:32,618 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 11:14:58,860 | 2 | 116,872 | |
| 2 | 116,872 | |||
| 2 | 116,872 | |||
| 05.01.2026 | 11:13:30,104 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 11:12:33,854 | 3 | 116,884 | |
| 3 | 116,884 | |||
| 3 | 116,884 | |||
| 05.01.2026 | 11:12:29,335 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 11:12:19,172 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 11:12:14,345 | 2 | 116,884 | |
| 2 | 116,884 | |||
| 2 | 116,884 | |||
| 05.01.2026 | 11:11:47,368 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 11:11:22,419 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 11:11:14,967 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 11:10:29,299 | 3 | 116,892 | |
| 3 | 116,892 | |||
| 3 | 116,892 | |||
| 05.01.2026 | 11:10:07,072 | 5 | 116,908 | |
| 5 | 116,908 | |||
| 5 | 116,908 | |||
| 05.01.2026 | 11:08:31,599 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 11:07:25,178 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 11:07:04,353 | 1 | 116,896 | |
| 1 | 116,896 | |||
| 1 | 116,896 | |||
| 05.01.2026 | 11:05:54,697 | 1 | 116,896 | |
| 1 | 116,896 | |||
| 1 | 116,896 | |||
| 05.01.2026 | 11:05:29,739 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 11:04:57,334 | 10 | 116,908 | |
| 10 | 116,908 | |||
| 10 | 116,908 | |||
| 05.01.2026 | 11:04:02,689 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 11:03:16,080 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 05.01.2026 | 11:03:12,290 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 11:02:35,063 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 11:02:25,003 | 9 | 116,852 | |
| 9 | 116,852 | |||
| 9 | 116,852 | |||
| 05.01.2026 | 11:01:59,644 | 4 | 116,846 | |
| 4 | 116,846 | |||
| 4 | 116,846 | |||
| 05.01.2026 | 11:01:54,005 | 76 | 116,858 | |
| 76 | 116,858 | |||
| 76 | 116,858 | |||
| 05.01.2026 | 11:01:50,285 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 11:00:31,905 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 11:00:16,926 | 2 | 116,846 | |
| 2 | 116,846 | |||
| 2 | 116,846 | |||
| 05.01.2026 | 11:00:03,541 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:59:43,919 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 10:59:35,580 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:59:30,458 | 10 | 116,816 | |
| 10 | 116,816 | |||
| 10 | 116,816 | |||
| 05.01.2026 | 10:59:14,660 | 2 | 116,854 | |
| 2 | 116,854 | |||
| 2 | 116,854 | |||
| 05.01.2026 | 10:59:14,359 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:59:08,018 | 2 | 116,848 | |
| 2 | 116,848 | |||
| 2 | 116,848 | |||
| 05.01.2026 | 10:59:07,113 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:58:58,857 | 3 | 116,822 | |
| 3 | 116,822 | |||
| 3 | 116,822 | |||
| 05.01.2026 | 10:58:43,262 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 10:58:42,555 | 4 | 116,838 | |
| 4 | 116,838 | |||
| 4 | 116,838 | |||
| 05.01.2026 | 10:58:41,247 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 10:58:40,448 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 10:58:37,525 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 05.01.2026 | 10:58:35,008 | 2 | 116,838 | |
| 2 | 116,838 | |||
| 2 | 116,838 | |||
| 05.01.2026 | 10:58:34,409 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 10:58:34,207 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 10:58:28,776 | 4 | 116,826 | |
| 4 | 116,826 | |||
| 4 | 116,826 | |||
| 05.01.2026 | 10:58:19,332 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:58:18,012 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:58:17,916 | 5 | 116,848 | |
| 5 | 116,848 | |||
| 5 | 116,848 | |||
| 05.01.2026 | 10:58:12,179 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:58:10,973 | 5 | 116,848 | |
| 5 | 116,848 | |||
| 5 | 116,848 | |||
| 05.01.2026 | 10:58:08,762 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:57:58,899 | 4 | 116,826 | |
| 4 | 116,826 | |||
| 4 | 116,826 | |||
| 05.01.2026 | 10:57:42,300 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:57:41,289 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:40,078 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:37,056 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:57:34,451 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:57:33,848 | 2 | 116,858 | |
| 2 | 116,858 | |||
| 2 | 116,858 | |||
| 05.01.2026 | 10:57:29,009 | 5 | 116,832 | |
| 5 | 116,832 | |||
| 5 | 116,832 | |||
| 05.01.2026 | 10:57:07,280 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:06,474 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:03,443 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:56:41,301 | 2 | 116,858 | |
| 2 | 116,858 | |||
| 2 | 116,858 | |||
| 05.01.2026 | 10:56:37,483 | 2 | 116,868 | |
| 2 | 116,868 | |||
| 2 | 116,868 | |||
| 05.01.2026 | 10:56:35,268 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:56:34,462 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:56:29,836 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 05.01.2026 | 10:56:15,038 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:56:07,790 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:55:59,036 | 3 | 116,856 | |
| 3 | 116,856 | |||
| 3 | 116,856 | |||
| 05.01.2026 | 10:55:43,945 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:55:43,142 | 5 | 116,894 | |
| 5 | 116,894 | |||
| 5 | 116,894 | |||
| 05.01.2026 | 10:55:42,538 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:55:36,695 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:55:28,942 | 3 | 116,866 | |
| 3 | 116,866 | |||
| 3 | 116,866 | |||
| 05.01.2026 | 10:55:09,912 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:55:06,592 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:55:05,291 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:55:03,986 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:55:02,671 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:54:59,658 | 9 | 116,872 | |
| 9 | 116,872 | |||
| 9 | 116,872 | |||
| 05.01.2026 | 10:54:59,560 | 4 | 116,898 | |
| 4 | 116,898 | |||
| 4 | 116,898 | |||
| 05.01.2026 | 10:54:50,193 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:42,251 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:41,652 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:40,338 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:39,331 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:39,227 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:38,926 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:38,827 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:37,523 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:54:36,411 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:54:34,801 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:54:34,313 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:29,274 | 3 | 116,886 | |
| 3 | 116,886 | |||
| 3 | 116,886 | |||
| 05.01.2026 | 10:54:15,789 | 2 | 116,918 | |
| 2 | 116,918 | |||
| 2 | 116,918 | |||
| 05.01.2026 | 10:54:09,368 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:54:08,965 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:54:08,258 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:54:06,044 | 2 | 116,928 | |
| 2 | 116,928 | |||
| 2 | 116,928 | |||
| 05.01.2026 | 10:54:05,039 | 1 | 116,896 | |
| 1 | 116,896 | |||
| 1 | 116,896 | |||
| 05.01.2026 | 10:54:04,638 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:54:04,247 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:54:01,621 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:53:59,309 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 10:53:42,100 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:40,696 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:53:39,890 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:38,482 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:37,171 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:36,061 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:34,157 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:02,560 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:52:58,537 | 5 | 116,896 | |
| 5 | 116,896 | |||
| 5 | 116,896 | |||
| 05.01.2026 | 10:52:40,819 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:52:38,003 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:52:35,082 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:52:32,772 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:52:13,349 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:52:13,247 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:52:13,046 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:52:02,878 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:51:58,670 | 3 | 116,916 | |
| 3 | 116,916 | |||
| 3 | 116,916 | |||
| 05.01.2026 | 10:51:43,870 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:43,113 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:43,064 | 4 | 116,954 | |
| 4 | 116,954 | |||
| 4 | 116,954 | |||
| 05.01.2026 | 10:51:39,640 | 1 | 116,922 | |
| 1 | 116,922 | |||
| 1 | 116,922 | |||
| 05.01.2026 | 10:51:36,024 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:35,917 | 2 | 116,954 | |
| 2 | 116,954 | |||
| 2 | 116,954 | |||
| 05.01.2026 | 10:51:35,518 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:29,988 | 3 | 116,922 | |
| 3 | 116,922 | |||
| 3 | 116,922 | |||
| 05.01.2026 | 10:51:29,286 | 2 | 116,954 | |
| 2 | 116,954 | |||
| 2 | 116,954 | |||
| 05.01.2026 | 10:51:13,089 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:51:11,979 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:51:08,860 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:51:07,858 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:51:05,641 | 9 | 116,944 | |
| 9 | 116,944 | |||
| 9 | 116,944 | |||
| 05.01.2026 | 10:50:59,395 | 5 | 116,906 | |
| 5 | 116,906 | |||
| 5 | 116,906 | |||
| 05.01.2026 | 10:50:43,800 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:40,383 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:50:39,476 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:38,878 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:36,058 | 4 | 116,938 | |
| 4 | 116,938 | |||
| 4 | 116,938 | |||
| 05.01.2026 | 10:50:33,356 | 5 | 116,944 | |
| 5 | 116,944 | |||
| 5 | 116,944 | |||
| 05.01.2026 | 10:50:31,933 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:29,221 | 3 | 116,912 | |
| 3 | 116,912 | |||
| 3 | 116,912 | |||
| 05.01.2026 | 10:50:16,345 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:50:14,430 | 2 | 116,934 | |
| 2 | 116,934 | |||
| 2 | 116,934 | |||
| 05.01.2026 | 10:50:01,455 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:59,045 | 4 | 116,892 | |
| 4 | 116,892 | |||
| 4 | 116,892 | |||
| 05.01.2026 | 10:49:53,913 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:42,345 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:37,613 | 3 | 116,924 | |
| 3 | 116,924 | |||
| 3 | 116,924 | |||
| 05.01.2026 | 10:49:34,901 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:34,698 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:34,219 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:34,090 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:29,675 | 5 | 116,892 | |
| 5 | 116,892 | |||
| 5 | 116,892 | |||
| 05.01.2026 | 10:49:13,984 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:13,864 | 2 | 116,924 | |
| 2 | 116,924 | |||
| 2 | 116,924 | |||
| 05.01.2026 | 10:49:10,548 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:10,043 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:06,518 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:05,921 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:03,599 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:48:59,681 | 6 | 116,892 | |
| 6 | 116,892 | |||
| 6 | 116,892 | |||
| 05.01.2026 | 10:48:56,163 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:48:53,744 | 1 | 116,892 | |
| 1 | 116,892 | |||
| 1 | 116,892 | |||
| 05.01.2026 | 10:48:41,864 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:41,765 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:40,258 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:40,156 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:39,958 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:38,351 | 2 | 116,934 | |
| 2 | 116,934 | |||
| 2 | 116,934 | |||
| 05.01.2026 | 10:48:36,233 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:48:33,317 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:48:32,313 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:48:28,498 | 6 | 116,902 | |
| 6 | 116,902 | |||
| 6 | 116,902 | |||
| 05.01.2026 | 10:48:09,685 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:09,582 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:08,879 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:07,576 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:06,465 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:43,428 | 1 | 116,916 | |
| 1 | 116,916 | |||
| 1 | 116,916 | |||
| 05.01.2026 | 10:47:38,999 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:37,287 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:35,983 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:29,842 | 6 | 116,916 | |
| 6 | 116,916 | |||
| 6 | 116,916 | |||
| 05.01.2026 | 10:47:10,118 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:07,509 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:07,104 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:05,595 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:04,992 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:03,481 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:01,873 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:46:34,314 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:46:33,202 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:46:28,783 | 3 | 116,916 | |
| 3 | 116,916 | |||
| 3 | 116,916 | |||
| 05.01.2026 | 10:46:10,466 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:46:09,160 | 1 | 116,916 | |
| 1 | 116,916 | |||
| 1 | 116,916 | |||
| 05.01.2026 | 10:46:08,856 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:46:04,933 | 9 | 116,948 | |
| 9 | 116,948 | |||
| 9 | 116,948 | |||
| 05.01.2026 | 10:45:56,993 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:45:38,982 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:45:35,361 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:45:30,134 | 3 | 116,912 | |
| 3 | 116,912 | |||
| 3 | 116,912 | |||
| 05.01.2026 | 10:45:21,578 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:45:13,132 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:45:06,188 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:44:44,355 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:44:38,313 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:44:28,850 | 5 | 116,882 | |
| 5 | 116,882 | |||
| 5 | 116,882 | |||
| 05.01.2026 | 10:44:13,643 | 2 | 116,928 | |
| 2 | 116,928 | |||
| 2 | 116,928 | |||
| 05.01.2026 | 10:44:09,415 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:44:04,585 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:44:02,970 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:44:02,664 | 2 | 116,918 | |
| 2 | 116,918 | |||
| 2 | 116,918 | |||
| 05.01.2026 | 10:43:57,041 | 3 | 116,918 | |
| 3 | 116,918 | |||
| 3 | 116,918 | |||
| 05.01.2026 | 10:43:44,776 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:43:38,841 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:43:35,115 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:43:29,483 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 10:43:26,664 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:43:14,690 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:43:12,281 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:43:08,968 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:43:08,468 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:43:05,955 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:42:55,588 | 3 | 116,948 | |
| 3 | 116,948 | |||
| 3 | 116,948 | |||
| 05.01.2026 | 10:42:45,828 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:42:33,353 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:42:29,053 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 10:42:10,313 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:42:05,898 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:42:05,683 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:41:39,319 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:41:35,397 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:41:32,295 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:41:29,265 | 3 | 116,882 | |
| 3 | 116,882 | |||
| 3 | 116,882 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:21:33
Letzte Aktualisierung:
05.01.2026 @ 12:21:33