Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1371
1490
70,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:50:45,672 | 8 | 70,01 | |
| 8 | 70,01 | |||
| 8 | 70,01 | |||
| 02.01.2026 | 14:49:52,062 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 14:49:10,060 | 30 | 70,02 | |
| 30 | 70,02 | |||
| 30 | 70,02 | |||
| 02.01.2026 | 14:49:00,844 | 54 | 70,02 | |
| 54 | 70,02 | |||
| 54 | 70,02 | |||
| 02.01.2026 | 14:48:53,143 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 14:48:35,592 | 34 | 70,02 | |
| 34 | 70,02 | |||
| 34 | 70,02 | |||
| 02.01.2026 | 14:47:42,245 | 10 | 70,03 | |
| 10 | 70,03 | |||
| 10 | 70,03 | |||
| 02.01.2026 | 14:46:22,518 | 142 | 70,03 | |
| 142 | 70,03 | |||
| 142 | 70,03 | |||
| 02.01.2026 | 14:45:51,944 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 14:44:59,502 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 14:44:44,921 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 14:44:23,816 | 35 | 70,02 | |
| 35 | 70,02 | |||
| 35 | 70,02 | |||
| 02.01.2026 | 14:42:33,270 | 48 | 70,00 | |
| 48 | 70,00 | |||
| 48 | 70,00 | |||
| 02.01.2026 | 14:42:20,165 | 726 | 70,00 | |
| 726 | 70,00 | |||
| 726 | 70,00 | |||
| 02.01.2026 | 14:41:34,121 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 14:40:45,806 | 78 | 69,99 | |
| 78 | 69,99 | |||
| 78 | 69,99 | |||
| 02.01.2026 | 14:40:41,488 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 02.01.2026 | 14:40:28,350 | 200 | 70,00 | |
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 02.01.2026 | 14:39:31,771 | 8 | 69,99 | |
| 8 | 69,99 | |||
| 8 | 69,99 | |||
| 02.01.2026 | 14:38:58,469 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:38:50,169 | 42 | 70,00 | |
| 42 | 70,00 | |||
| 42 | 70,00 | |||
| 02.01.2026 | 14:38:26,483 | 42 | 70,00 | |
| 42 | 70,00 | |||
| 42 | 70,00 | |||
| 02.01.2026 | 14:37:58,595 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 14:37:47,329 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:36:33,754 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:34:11,269 | 70 | 70,00 | |
| 70 | 70,00 | |||
| 70 | 70,00 | |||
| 02.01.2026 | 14:34:02,169 | 1 065 | 70,00 | |
| 1 065 | 70,00 | |||
| 763 | 70,00 | |||
| 302 | 70,00 | |||
| 02.01.2026 | 14:33:42,745 | 39 | 69,99 | |
| 39 | 69,99 | |||
| 39 | 69,99 | |||
| 02.01.2026 | 14:32:51,549 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 02.01.2026 | 14:31:51,469 | 70 | 70,00 | |
| 70 | 70,00 | |||
| 70 | 70,00 | |||
| 02.01.2026 | 14:30:27,443 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:30:07,215 | 13 | 69,99 | |
| 13 | 69,99 | |||
| 13 | 69,99 | |||
| 02.01.2026 | 14:29:48,145 | 14 | 69,96 | |
| 14 | 69,96 | |||
| 14 | 69,96 | |||
| 02.01.2026 | 14:29:24,110 | 15 | 69,99 | |
| 15 | 69,99 | |||
| 15 | 69,99 | |||
| 02.01.2026 | 14:29:23,890 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 14:28:52,094 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:27:37,657 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:27:18,738 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 14:27:11,750 | 211 | 69,97 | |
| 211 | 69,97 | |||
| 211 | 69,97 | |||
| 02.01.2026 | 14:26:16,753 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 02.01.2026 | 14:25:59,621 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 14:25:31,768 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 14:24:50,915 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 14:23:46,319 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:23:45,254 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 14:22:53,000 | 15 | 69,96 | |
| 15 | 69,96 | |||
| 15 | 69,96 | |||
| 02.01.2026 | 14:22:37,282 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 14:22:10,519 | 10 | 69,98 | |
| 10 | 69,98 | |||
| 10 | 69,98 | |||
| 02.01.2026 | 14:21:09,541 | 9 | 69,98 | |
| 9 | 69,98 | |||
| 9 | 69,98 | |||
| 02.01.2026 | 14:20:46,430 | 20 | 69,97 | |
| 20 | 69,97 | |||
| 20 | 69,97 | |||
| 02.01.2026 | 14:20:22,920 | 71 | 69,97 | |
| 71 | 69,97 | |||
| 71 | 69,97 | |||
| 02.01.2026 | 14:20:21,074 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 14:19:46,327 | 57 | 69,99 | |
| 57 | 69,99 | |||
| 57 | 69,99 | |||
| 02.01.2026 | 14:18:26,580 | 21 | 69,99 | |
| 21 | 69,99 | |||
| 21 | 69,99 | |||
| 02.01.2026 | 14:17:57,744 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 14:17:50,499 | 118 | 69,96 | |
| 118 | 69,96 | |||
| 118 | 69,96 | |||
| 02.01.2026 | 14:17:42,449 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 14:17:03,103 | 10 | 69,95 | |
| 10 | 69,95 | |||
| 10 | 69,95 | |||
| 02.01.2026 | 14:16:02,335 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 14:16:02,022 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 14:15:26,714 | 8 | 69,96 | |
| 8 | 69,96 | |||
| 8 | 69,96 | |||
| 02.01.2026 | 14:14:59,012 | 5 | 69,97 | |
| 5 | 69,97 | |||
| 5 | 69,97 | |||
| 02.01.2026 | 14:14:14,145 | 4 | 69,97 | |
| 4 | 69,97 | |||
| 4 | 69,97 | |||
| 02.01.2026 | 14:13:22,480 | 15 | 69,96 | |
| 15 | 69,96 | |||
| 15 | 69,96 | |||
| 02.01.2026 | 14:13:18,190 | 231 | 69,96 | |
| 231 | 69,96 | |||
| 231 | 69,96 | |||
| 02.01.2026 | 14:13:08,608 | 43 | 69,97 | |
| 43 | 69,97 | |||
| 43 | 69,97 | |||
| 02.01.2026 | 14:12:10,149 | 4 | 69,97 | |
| 4 | 69,97 | |||
| 4 | 69,97 | |||
| 02.01.2026 | 14:11:53,856 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 14:11:23,483 | 250 | 69,98 | |
| 250 | 69,98 | |||
| 250 | 69,98 | |||
| 02.01.2026 | 14:10:06,705 | 15 | 69,98 | |
| 15 | 69,98 | |||
| 15 | 69,98 | |||
| 02.01.2026 | 14:09:56,569 | 67 | 69,98 | |
| 67 | 69,98 | |||
| 67 | 69,98 | |||
| 02.01.2026 | 14:09:17,803 | 150 | 69,98 | |
| 150 | 69,98 | |||
| 150 | 69,98 | |||
| 02.01.2026 | 14:09:03,593 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 14:08:41,556 | 22 | 69,97 | |
| 22 | 69,97 | |||
| 22 | 69,97 | |||
| 02.01.2026 | 14:07:40,058 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 14:07:19,330 | 300 | 69,97 | |
| 300 | 69,97 | |||
| 300 | 69,97 | |||
| 02.01.2026 | 14:06:56,795 | 8 | 69,98 | |
| 8 | 69,98 | |||
| 8 | 69,98 | |||
| 02.01.2026 | 14:06:52,068 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 14:05:00,907 | 67 | 69,96 | |
| 67 | 69,96 | |||
| 67 | 69,96 | |||
| 02.01.2026 | 14:05:00,830 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 14:04:04,488 | 710 | 69,96 | |
| 710 | 69,96 | |||
| 710 | 69,96 | |||
| 02.01.2026 | 14:03:16,908 | 27 | 69,98 | |
| 27 | 69,98 | |||
| 27 | 69,98 | |||
| 02.01.2026 | 14:02:46,192 | 5 | 69,98 | |
| 5 | 69,98 | |||
| 5 | 69,98 | |||
| 02.01.2026 | 14:02:33,550 | 8 | 69,98 | |
| 8 | 69,98 | |||
| 8 | 69,98 | |||
| 02.01.2026 | 14:02:13,496 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 14:02:12,485 | 35 | 69,98 | |
| 35 | 69,98 | |||
| 35 | 69,98 | |||
| 02.01.2026 | 14:01:58,276 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 14:01:27,409 | 12 | 69,98 | |
| 12 | 69,98 | |||
| 12 | 69,98 | |||
| 02.01.2026 | 14:01:06,595 | 14 | 69,97 | |
| 14 | 69,97 | |||
| 14 | 69,97 | |||
| 02.01.2026 | 13:57:57,984 | 95 | 69,96 | |
| 95 | 69,96 | |||
| 95 | 69,96 | |||
| 02.01.2026 | 13:57:30,848 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 13:57:26,922 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:56:27,457 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:56:22,328 | 50 | 69,97 | |
| 50 | 69,97 | |||
| 50 | 69,97 | |||
| 02.01.2026 | 13:54:52,942 | 155 | 69,97 | |
| 155 | 69,97 | |||
| 155 | 69,97 | |||
| 02.01.2026 | 13:53:28,663 | 14 | 69,97 | |
| 14 | 69,97 | |||
| 14 | 69,97 | |||
| 02.01.2026 | 13:53:07,430 | 5 | 69,96 | |
| 5 | 69,96 | |||
| 5 | 69,96 | |||
| 02.01.2026 | 13:51:56,012 | 22 | 69,97 | |
| 22 | 69,97 | |||
| 22 | 69,97 | |||
| 02.01.2026 | 13:51:26,721 | 100 | 69,97 | |
| 100 | 69,97 | |||
| 100 | 69,97 | |||
| 02.01.2026 | 13:49:24,677 | 39 | 69,95 | |
| 39 | 69,95 | |||
| 39 | 69,95 | |||
| 02.01.2026 | 13:49:04,271 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 02.01.2026 | 13:49:00,101 | 714 | 69,95 | |
| 714 | 69,95 | |||
| 714 | 69,95 | |||
| 02.01.2026 | 13:48:49,021 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 02.01.2026 | 13:46:26,443 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 02.01.2026 | 13:46:21,191 | 10 | 69,96 | |
| 10 | 69,96 | |||
| 10 | 69,96 | |||
| 02.01.2026 | 13:44:10,999 | 10 | 69,95 | |
| 10 | 69,95 | |||
| 10 | 69,95 | |||
| 02.01.2026 | 13:44:05,532 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:43:59,427 | 7 | 69,96 | |
| 7 | 69,96 | |||
| 7 | 69,96 | |||
| 02.01.2026 | 13:43:58,908 | 7 | 69,95 | |
| 7 | 69,95 | |||
| 7 | 69,95 | |||
| 02.01.2026 | 13:43:47,901 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:42:29,431 | 49 | 69,96 | |
| 49 | 69,96 | |||
| 49 | 69,96 | |||
| 02.01.2026 | 13:42:23,355 | 45 | 69,95 | |
| 45 | 69,95 | |||
| 45 | 69,95 | |||
| 02.01.2026 | 13:39:27,214 | 275 | 69,95 | |
| 275 | 69,95 | |||
| 275 | 69,95 | |||
| 02.01.2026 | 13:37:41,933 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:37:19,983 | 140 | 69,95 | |
| 140 | 69,95 | |||
| 140 | 69,95 | |||
| 02.01.2026 | 13:35:31,015 | 250 | 69,95 | |
| 250 | 69,95 | |||
| 250 | 69,95 | |||
| 02.01.2026 | 13:35:19,621 | 4 | 69,95 | |
| 4 | 69,95 | |||
| 4 | 69,95 | |||
| 02.01.2026 | 13:33:22,070 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:33:09,826 | 5 | 69,97 | |
| 5 | 69,97 | |||
| 5 | 69,97 | |||
| 02.01.2026 | 13:32:58,116 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 13:32:23,094 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:32:19,941 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:31:11,985 | 40 | 69,98 | |
| 40 | 69,98 | |||
| 40 | 69,98 | |||
| 02.01.2026 | 13:30:51,624 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:29:57,712 | 80 | 69,97 | |
| 80 | 69,97 | |||
| 80 | 69,97 | |||
| 02.01.2026 | 13:29:54,270 | 29 | 69,98 | |
| 29 | 69,98 | |||
| 29 | 69,98 | |||
| 02.01.2026 | 13:29:52,990 | 71 | 69,98 | |
| 71 | 69,98 | |||
| 71 | 69,98 | |||
| 02.01.2026 | 13:29:30,957 | 77 | 69,97 | |
| 77 | 69,97 | |||
| 77 | 69,97 | |||
| 02.01.2026 | 13:28:53,151 | 1 400 | 69,97 | |
| 1 400 | 69,97 | |||
| 1 400 | 69,97 | |||
| 02.01.2026 | 13:26:59,606 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:25:43,463 | 65 | 69,97 | |
| 65 | 69,97 | |||
| 65 | 69,97 | |||
| 02.01.2026 | 13:25:08,851 | 429 | 69,97 | |
| 429 | 69,97 | |||
| 429 | 69,97 | |||
| 02.01.2026 | 13:24:51,186 | 45 | 69,97 | |
| 45 | 69,97 | |||
| 45 | 69,97 | |||
| 02.01.2026 | 13:24:45,078 | 100 | 69,97 | |
| 100 | 69,97 | |||
| 100 | 69,97 | |||
| 02.01.2026 | 13:24:29,323 | 71 | 69,97 | |
| 71 | 69,97 | |||
| 71 | 69,97 | |||
| 02.01.2026 | 13:24:21,116 | 70 | 69,97 | |
| 70 | 69,97 | |||
| 70 | 69,97 | |||
| 02.01.2026 | 13:23:09,558 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:22:54,213 | 28 | 69,97 | |
| 28 | 69,97 | |||
| 28 | 69,97 | |||
| 02.01.2026 | 13:22:46,911 | 10 | 69,97 | |
| 10 | 69,97 | |||
| 10 | 69,97 | |||
| 02.01.2026 | 13:21:36,230 | 71 | 69,97 | |
| 71 | 69,97 | |||
| 71 | 69,97 | |||
| 02.01.2026 | 13:20:47,556 | 71 | 69,98 | |
| 71 | 69,98 | |||
| 71 | 69,98 | |||
| 02.01.2026 | 13:18:06,398 | 7 | 69,98 | |
| 7 | 69,98 | |||
| 7 | 69,98 | |||
| 02.01.2026 | 13:17:45,740 | 42 | 69,98 | |
| 42 | 69,98 | |||
| 42 | 69,98 | |||
| 02.01.2026 | 13:17:39,402 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:16:22,590 | 18 | 69,97 | |
| 18 | 69,97 | |||
| 18 | 69,97 | |||
| 02.01.2026 | 13:14:47,714 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:14:10,849 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:14:01,111 | 10 | 69,97 | |
| 10 | 69,97 | |||
| 10 | 69,97 | |||
| 02.01.2026 | 13:13:15,477 | 35 | 69,96 | |
| 35 | 69,96 | |||
| 35 | 69,96 | |||
| 02.01.2026 | 13:11:26,052 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 13:11:23,548 | 150 | 70,03 | |
| 150 | 70,03 | |||
| 150 | 70,03 | |||
| 02.01.2026 | 13:10:39,233 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:10:26,374 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 13:10:03,526 | 70 | 69,97 | |
| 70 | 69,97 | |||
| 70 | 69,97 | |||
| 02.01.2026 | 13:08:22,111 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 13:08:20,805 | 28 | 69,97 | |
| 28 | 69,97 | |||
| 28 | 69,97 | |||
| 02.01.2026 | 13:05:24,285 | 18 | 69,95 | |
| 18 | 69,95 | |||
| 18 | 69,95 | |||
| 02.01.2026 | 13:04:50,669 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:04:42,238 | 50 | 69,96 | |
| 50 | 69,96 | |||
| 50 | 69,96 | |||
| 02.01.2026 | 13:04:00,211 | 15 | 69,95 | |
| 15 | 69,95 | |||
| 14 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 13:02:47,992 | 13 | 69,97 | |
| 13 | 69,97 | |||
| 13 | 69,97 | |||
| 02.01.2026 | 13:02:45,857 | 20 | 69,97 | |
| 20 | 69,97 | |||
| 20 | 69,97 | |||
| 02.01.2026 | 13:01:53,298 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 13:00:50,024 | 20 | 69,99 | |
| 20 | 69,99 | |||
| 20 | 69,99 | |||
| 02.01.2026 | 12:59:41,662 | 500 | 69,99 | |
| 500 | 69,99 | |||
| 500 | 69,99 | |||
| 02.01.2026 | 12:59:02,736 | 71 | 69,99 | |
| 71 | 69,99 | |||
| 71 | 69,99 | |||
| 02.01.2026 | 12:57:28,237 | 10 | 69,99 | |
| 10 | 69,99 | |||
| 10 | 69,99 | |||
| 02.01.2026 | 12:56:59,287 | 14 | 69,98 | |
| 14 | 69,98 | |||
| 14 | 69,98 | |||
| 02.01.2026 | 12:56:54,916 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:56:33,594 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:56:07,245 | 55 | 69,99 | |
| 55 | 69,99 | |||
| 55 | 69,99 | |||
| 02.01.2026 | 12:55:59,116 | 75 | 69,99 | |
| 75 | 69,99 | |||
| 75 | 69,99 | |||
| 02.01.2026 | 12:55:25,971 | 72 | 69,99 | |
| 72 | 69,99 | |||
| 72 | 69,99 | |||
| 02.01.2026 | 12:53:51,818 | 142 | 70,00 | |
| 142 | 70,00 | |||
| 142 | 70,00 | |||
| 02.01.2026 | 12:53:49,725 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 02.01.2026 | 12:51:27,833 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:51:03,275 | 15 | 70,01 | |
| 15 | 70,01 | |||
| 15 | 70,01 | |||
| 02.01.2026 | 12:50:54,294 | 75 | 70,00 | |
| 75 | 70,00 | |||
| 75 | 70,00 | |||
| 02.01.2026 | 12:49:43,245 | 143 | 70,00 | |
| 143 | 70,00 | |||
| 143 | 70,00 | |||
| 02.01.2026 | 12:47:36,750 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:46:17,050 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 02.01.2026 | 12:46:16,135 | 500 | 70,00 | |
| 500 | 70,00 | |||
| 500 | 70,00 | |||
| 02.01.2026 | 12:46:14,737 | 71 | 70,00 | |
| 71 | 70,00 | |||
| 71 | 70,00 | |||
| 02.01.2026 | 12:44:24,229 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:44:05,750 | 7 | 69,99 | |
| 7 | 69,99 | |||
| 7 | 69,99 | |||
| 02.01.2026 | 12:42:26,504 | 71 | 69,99 | |
| 71 | 69,99 | |||
| 71 | 69,99 | |||
| 02.01.2026 | 12:41:33,742 | 14 | 70,01 | |
| 14 | 70,01 | |||
| 14 | 70,01 | |||
| 02.01.2026 | 12:40:36,795 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 02.01.2026 | 12:40:32,920 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 12:40:02,617 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:39:57,485 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:39:54,072 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:39:50,010 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 02.01.2026 | 12:39:43,205 | 12 | 70,01 | |
| 12 | 70,01 | |||
| 12 | 70,01 | |||
| 02.01.2026 | 12:39:42,702 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 12:39:41,793 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 12:39:27,213 | 5 | 70,01 | |
| 5 | 70,01 | |||
| 5 | 70,01 | |||
| 02.01.2026 | 12:39:11,418 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:39:07,796 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:38:57,748 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 12:38:49,535 | 142 | 70,01 | |
| 142 | 70,01 | |||
| 142 | 70,01 | |||
| 02.01.2026 | 12:38:47,055 | 30 | 70,01 | |
| 30 | 70,01 | |||
| 30 | 70,01 | |||
| 02.01.2026 | 12:38:44,257 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:38:40,132 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 12:38:39,933 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 12:38:03,751 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 12:38:03,111 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 12:37:49,552 | 21 | 70,01 | |
| 21 | 70,01 | |||
| 21 | 70,01 | |||
| 02.01.2026 | 12:37:39,873 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 12:37:27,296 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 12:37:12,103 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:37:07,572 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:37:03,351 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:36:46,753 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 12:36:27,445 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 02.01.2026 | 12:36:20,783 | 42 | 70,01 | |
| 42 | 70,01 | |||
| 42 | 70,01 | |||
| 02.01.2026 | 12:36:19,949 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 02.01.2026 | 12:36:15,171 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:36:06,824 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:36:04,722 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:36:02,096 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:35:57,757 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 12:35:41,583 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 12:35:34,531 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:35:28,661 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:35:03,751 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:35:01,832 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:33:57,656 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 12:33:40,968 | 10 | 69,97 | |
| 10 | 69,97 | |||
| 10 | 69,97 | |||
| 02.01.2026 | 12:33:39,030 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:33,198 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:32,998 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:27,865 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 12:33:19,659 | 15 | 69,97 | |
| 15 | 69,97 | |||
| 15 | 69,97 | |||
| 02.01.2026 | 12:33:17,500 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:33:08,248 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:05,228 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:33:02,313 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:33:00,310 | 100 | 69,97 | |
| 100 | 69,97 | |||
| 100 | 69,97 | |||
| 02.01.2026 | 12:32:56,993 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:32:44,523 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:31:42,876 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:31:39,449 | 5 | 69,97 | |
| 5 | 69,97 | |||
| 5 | 69,97 | |||
| 02.01.2026 | 12:31:34,118 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:31:27,384 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:31:09,164 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:31:06,848 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:31:05,543 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:30:33,942 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:30:32,338 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:29:58,334 | 4 | 69,98 | |
| 4 | 69,98 | |||
| 4 | 69,98 | |||
| 02.01.2026 | 12:29:44,859 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:42,542 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:40,910 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:40,832 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:29:21,620 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:07,372 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 12:29:05,521 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:29:00,697 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 12:28:35,431 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:27:56,998 | 4 | 69,97 | |
| 4 | 69,97 | |||
| 4 | 69,97 | |||
| 02.01.2026 | 12:27:51,640 | 18 | 69,99 | |
| 18 | 69,99 | |||
| 18 | 69,99 | |||
| 02.01.2026 | 12:27:44,729 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:27:41,312 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:27:36,783 | 15 | 69,99 | |
| 15 | 69,99 | |||
| 15 | 69,99 | |||
| 02.01.2026 | 12:27:19,431 | 8 | 69,98 | |
| 8 | 69,98 | |||
| 8 | 69,98 | |||
| 02.01.2026 | 12:27:15,662 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:27:03,912 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:26:57,150 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:26:55,643 | 11 | 69,99 | |
| 11 | 69,99 | |||
| 11 | 69,99 | |||
| 02.01.2026 | 12:26:53,089 | 100 | 69,99 | |
| 100 | 69,99 | |||
| 100 | 69,99 | |||
| 02.01.2026 | 12:26:46,069 | 250 | 69,99 | |
| 250 | 69,99 | |||
| 250 | 69,99 | |||
| 02.01.2026 | 12:26:39,639 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:26:33,786 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:26:32,597 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:26:32,502 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:26:28,279 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:26:09,261 | 43 | 69,98 | |
| 43 | 69,98 | |||
| 43 | 69,98 | |||
| 02.01.2026 | 12:26:07,247 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:25:42,911 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:42,104 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:41,100 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:39,187 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:27,723 | 4 | 69,97 | |
| 4 | 69,97 | |||
| 4 | 69,97 | |||
| 02.01.2026 | 12:25:15,198 | 1 000 | 69,98 | |
| 1 000 | 69,98 | |||
| 1 000 | 69,98 | |||
| 02.01.2026 | 12:25:12,223 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:25:05,569 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 12:25:04,570 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:25:02,450 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:24:41,831 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:24:36,699 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:24:07,950 | 15 | 69,99 | |
| 15 | 69,99 | |||
| 15 | 69,99 | |||
| 02.01.2026 | 12:23:57,062 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:23:40,057 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:23:17,532 | 25 | 69,99 | |
| 25 | 69,99 | |||
| 25 | 69,99 | |||
| 02.01.2026 | 12:23:15,295 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:23:10,563 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:23:05,293 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 02.01.2026 | 12:22:23,397 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 12:22:12,498 | 101 | 69,97 | |
| 101 | 69,97 | |||
| 101 | 69,97 | |||
| 02.01.2026 | 12:22:04,879 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:22:02,886 | 30 | 69,98 | |
| 30 | 69,98 | |||
| 30 | 69,98 | |||
| 02.01.2026 | 12:21:57,135 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 12:21:42,145 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:21:02,810 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:20:36,246 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:20:04,444 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:19:57,299 | 4 | 69,96 | |
| 4 | 69,96 | |||
| 4 | 69,96 | |||
| 02.01.2026 | 12:19:55,058 | 5 | 69,96 | |
| 5 | 69,96 | |||
| 5 | 69,96 | |||
| 02.01.2026 | 12:19:37,175 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:19:33,763 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 12:19:04,583 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:17:35,347 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:17:27,906 | 4 | 69,98 | |
| 4 | 69,98 | |||
| 4 | 69,98 | |||
| 02.01.2026 | 12:17:11,599 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 12:17:09,400 | 150 | 69,99 | |
| 150 | 69,99 | |||
| 150 | 69,99 | |||
| 02.01.2026 | 12:17:09,082 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:17:03,245 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 12:16:48,057 | 3 | 69,99 | |
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 02.01.2026 | 12:16:39,115 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:16:23,185 | 200 | 69,99 | |
| 200 | 69,99 | |||
| 200 | 69,99 | |||
| 02.01.2026 | 12:16:09,910 | 195 | 69,98 | |
| 195 | 69,98 | |||
| 195 | 69,98 | |||
| 02.01.2026 | 12:15:47,351 | 4 | 69,99 | |
| 4 | 69,99 | |||
| 4 | 69,99 | |||
| 02.01.2026 | 12:15:41,207 | 150 | 69,98 | |
| 150 | 69,98 | |||
| 150 | 69,98 | |||
| 02.01.2026 | 12:15:29,196 | 25 | 69,99 | |
| 25 | 69,99 | |||
| 25 | 69,99 | |||
| 02.01.2026 | 12:15:12,368 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:15:12,165 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:14:57,091 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 12:14:37,254 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:13:44,610 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:13:06,309 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 12:12:42,799 | 5 | 69,99 | |
| 5 | 69,99 | |||
| 5 | 69,99 | |||
| 02.01.2026 | 12:12:13,908 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00