iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
1044
40,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:56:44,404 | 7 | 40,33 | |
| 7 | 40,33 | |||
| 7 | 40,33 | |||
| 09.01.2026 | 20:52:27,702 | 20 | 40,2386 | |
| 20 | 40,2386 | |||
| 20 | 40,2386 | |||
| 09.01.2026 | 20:47:14,422 | 200 | 40,3333 | |
| 200 | 40,3333 | |||
| 200 | 40,3333 | |||
| 09.01.2026 | 20:45:56,339 | 1 | 40,3266 | |
| 1 | 40,3266 | |||
| 1 | 40,3266 | |||
| 09.01.2026 | 20:44:37,204 | 60 | 40,324 | |
| 60 | 40,324 | |||
| 60 | 40,324 | |||
| 09.01.2026 | 20:41:56,047 | 1 | 40,3214 | |
| 1 | 40,3214 | |||
| 1 | 40,3214 | |||
| 09.01.2026 | 20:38:53,070 | 3 | 40,3239 | |
| 3 | 40,3239 | |||
| 3 | 40,3239 | |||
| 09.01.2026 | 20:36:38,709 | 19 | 40,3213 | |
| 19 | 40,3213 | |||
| 19 | 40,3213 | |||
| 09.01.2026 | 20:35:18,704 | 1 | 40,3183 | |
| 1 | 40,3183 | |||
| 1 | 40,3183 | |||
| 09.01.2026 | 20:34:19,798 | 50 | 40,3168 | |
| 50 | 40,3168 | |||
| 50 | 40,3168 | |||
| 09.01.2026 | 20:30:46,718 | 1 | 40,321 | |
| 1 | 40,321 | |||
| 1 | 40,321 | |||
| 09.01.2026 | 20:28:36,872 | 15 | 40,3137 | |
| 15 | 40,3137 | |||
| 15 | 40,3137 | |||
| 09.01.2026 | 20:28:23,576 | 62 | 40,3133 | |
| 62 | 40,3133 | |||
| 62 | 40,3133 | |||
| 09.01.2026 | 20:28:04,216 | 319 | 40,2036 | |
| 169 | 40,2036 | |||
| 319 | 40,2036 | |||
| 150 | 40,2036 | |||
| 09.01.2026 | 20:26:56,947 | 170 | 40,1985 | |
| 170 | 40,1985 | |||
| 170 | 40,1985 | |||
| 09.01.2026 | 20:22:13,703 | 62 | 40,3156 | |
| 62 | 40,3156 | |||
| 62 | 40,3156 | |||
| 09.01.2026 | 20:22:05,433 | 150 | 40,3172 | |
| 150 | 40,3172 | |||
| 150 | 40,3172 | |||
| 09.01.2026 | 20:18:55,672 | 1 | 40,315 | |
| 1 | 40,315 | |||
| 1 | 40,315 | |||
| 09.01.2026 | 20:18:54,831 | 2 | 40,315 | |
| 2 | 40,315 | |||
| 2 | 40,315 | |||
| 09.01.2026 | 20:15:52,381 | 250 | 40,3093 | |
| 250 | 40,3093 | |||
| 250 | 40,3093 | |||
| 09.01.2026 | 20:14:06,427 | 1 | 40,3079 | |
| 1 | 40,3079 | |||
| 1 | 40,3079 | |||
| 09.01.2026 | 20:12:36,879 | 75 | 40,2051 | |
| 75 | 40,2051 | |||
| 75 | 40,2051 | |||
| 09.01.2026 | 20:11:28,414 | 100 | 40,3065 | |
| 100 | 40,3065 | |||
| 100 | 40,3065 | |||
| 09.01.2026 | 20:10:28,874 | 400 | 40,3055 | |
| 400 | 40,3055 | |||
| 400 | 40,3055 | |||
| 09.01.2026 | 20:09:31,189 | 3 | 40,2034 | |
| 3 | 40,2034 | |||
| 3 | 40,2034 | |||
| 09.01.2026 | 20:08:57,880 | 2 | 40,3045 | |
| 2 | 40,3045 | |||
| 2 | 40,3045 | |||
| 09.01.2026 | 20:08:32,651 | 80 | 40,3009 | |
| 80 | 40,3009 | |||
| 80 | 40,3009 | |||
| 09.01.2026 | 20:05:07,962 | 5 | 40,3048 | |
| 5 | 40,3048 | |||
| 5 | 40,3048 | |||
| 09.01.2026 | 20:04:14,278 | 2 | 40,3011 | |
| 2 | 40,3011 | |||
| 2 | 40,3011 | |||
| 09.01.2026 | 20:03:04,521 | 7 | 40,301 | |
| 7 | 40,301 | |||
| 7 | 40,301 | |||
| 09.01.2026 | 20:02:50,252 | 21 | 40,30 | |
| 21 | 40,30 | |||
| 21 | 40,30 | |||
| 09.01.2026 | 20:01:52,875 | 12 | 40,1972 | |
| 12 | 40,1972 | |||
| 12 | 40,1972 | |||
| 09.01.2026 | 19:56:30,270 | 107 | 40,1988 | |
| 107 | 40,1988 | |||
| 107 | 40,1988 | |||
| 09.01.2026 | 19:56:25,553 | 20 | 40,202 | |
| 20 | 40,202 | |||
| 20 | 40,202 | |||
| 09.01.2026 | 19:53:47,326 | 6 | 40,3065 | |
| 6 | 40,3065 | |||
| 6 | 40,3065 | |||
| 09.01.2026 | 19:53:17,503 | 1 | 40,3003 | |
| 1 | 40,3003 | |||
| 1 | 40,3003 | |||
| 09.01.2026 | 19:52:45,010 | 1 | 40,3058 | |
| 1 | 40,3058 | |||
| 1 | 40,3058 | |||
| 09.01.2026 | 19:50:08,198 | 1 | 40,3084 | |
| 1 | 40,3084 | |||
| 1 | 40,3084 | |||
| 09.01.2026 | 19:50:06,976 | 3 | 40,3084 | |
| 3 | 40,3084 | |||
| 3 | 40,3084 | |||
| 09.01.2026 | 19:47:51,889 | 1 | 40,2964 | |
| 1 | 40,2964 | |||
| 1 | 40,2964 | |||
| 09.01.2026 | 19:46:55,349 | 248 | 40,302 | |
| 248 | 40,302 | |||
| 248 | 40,302 | |||
| 09.01.2026 | 19:46:36,886 | 6 | 40,3049 | |
| 6 | 40,3049 | |||
| 6 | 40,3049 | |||
| 09.01.2026 | 19:46:03,470 | 5 | 40,30 | |
| 5 | 40,30 | |||
| 5 | 40,30 | |||
| 09.01.2026 | 19:45:57,806 | 40 | 40,30 | |
| 40 | 40,30 | |||
| 40 | 40,30 | |||
| 09.01.2026 | 19:43:59,403 | 2 | 40,2984 | |
| 2 | 40,2984 | |||
| 2 | 40,2984 | |||
| 09.01.2026 | 19:42:46,776 | 48 | 40,3161 | |
| 48 | 40,3161 | |||
| 48 | 40,3161 | |||
| 09.01.2026 | 19:42:31,761 | 2 | 40,2062 | |
| 2 | 40,2062 | |||
| 2 | 40,2062 | |||
| 09.01.2026 | 19:41:47,891 | 16 | 40,3163 | |
| 16 | 40,3163 | |||
| 16 | 40,3163 | |||
| 09.01.2026 | 19:39:02,006 | 20 | 40,3024 | |
| 20 | 40,3024 | |||
| 20 | 40,3024 | |||
| 09.01.2026 | 19:37:14,342 | 13 | 40,2942 | |
| 13 | 40,2942 | |||
| 13 | 40,2942 | |||
| 09.01.2026 | 19:33:40,077 | 3 | 40,2859 | |
| 3 | 40,2859 | |||
| 3 | 40,2859 | |||
| 09.01.2026 | 19:31:57,840 | 8 | 40,2815 | |
| 8 | 40,2815 | |||
| 8 | 40,2815 | |||
| 09.01.2026 | 19:30:34,461 | 2 | 40,2805 | |
| 2 | 40,2805 | |||
| 2 | 40,2805 | |||
| 09.01.2026 | 19:29:20,196 | 2 | 40,2742 | |
| 2 | 40,2742 | |||
| 2 | 40,2742 | |||
| 09.01.2026 | 19:27:22,309 | 19 | 40,2544 | |
| 19 | 40,2544 | |||
| 19 | 40,2544 | |||
| 09.01.2026 | 19:27:01,672 | 110 | 40,2548 | |
| 110 | 40,2548 | |||
| 110 | 40,2548 | |||
| 09.01.2026 | 19:26:51,098 | 2 | 40,2527 | |
| 2 | 40,2527 | |||
| 2 | 40,2527 | |||
| 09.01.2026 | 19:26:31,095 | 11 | 40,2469 | |
| 11 | 40,2469 | |||
| 11 | 40,2469 | |||
| 09.01.2026 | 19:24:00,611 | 3 | 40,1519 | |
| 3 | 40,1519 | |||
| 3 | 40,1519 | |||
| 09.01.2026 | 19:23:48,332 | 1 | 40,2623 | |
| 1 | 40,2623 | |||
| 1 | 40,2623 | |||
| 09.01.2026 | 19:21:21,012 | 1 | 40,2646 | |
| 1 | 40,2646 | |||
| 1 | 40,2646 | |||
| 09.01.2026 | 19:19:11,794 | 1 | 40,2645 | |
| 1 | 40,2645 | |||
| 1 | 40,2645 | |||
| 09.01.2026 | 19:18:19,601 | 7 | 40,2688 | |
| 7 | 40,2688 | |||
| 7 | 40,2688 | |||
| 09.01.2026 | 19:18:04,587 | 1 | 40,2702 | |
| 1 | 40,2702 | |||
| 1 | 40,2702 | |||
| 09.01.2026 | 19:17:40,393 | 10 | 40,2734 | |
| 10 | 40,2734 | |||
| 10 | 40,2734 | |||
| 09.01.2026 | 19:14:14,278 | 75 | 40,1596 | |
| 63 | 40,1596 | |||
| 12 | 40,1596 | |||
| 75 | 40,1596 | |||
| 09.01.2026 | 19:13:21,106 | 17 | 40,1501 | |
| 17 | 40,1501 | |||
| 17 | 40,1501 | |||
| 09.01.2026 | 19:10:42,201 | 6 | 40,1526 | |
| 6 | 40,1526 | |||
| 6 | 40,1526 | |||
| 09.01.2026 | 19:09:16,265 | 1 | 40,2599 | |
| 1 | 40,2599 | |||
| 1 | 40,2599 | |||
| 09.01.2026 | 19:08:45,213 | 27 | 40,261 | |
| 27 | 40,261 | |||
| 27 | 40,261 | |||
| 09.01.2026 | 19:08:15,646 | 4 | 40,27 | |
| 4 | 40,27 | |||
| 4 | 40,27 | |||
| 09.01.2026 | 19:07:51,064 | 12 | 40,2754 | |
| 12 | 40,2754 | |||
| 12 | 40,2754 | |||
| 09.01.2026 | 19:06:46,995 | 24 | 40,2789 | |
| 24 | 40,2789 | |||
| 24 | 40,2789 | |||
| 09.01.2026 | 19:06:45,871 | 2 | 40,2789 | |
| 2 | 40,2789 | |||
| 2 | 40,2789 | |||
| 09.01.2026 | 19:06:27,851 | 2 | 40,2791 | |
| 2 | 40,2791 | |||
| 2 | 40,2791 | |||
| 09.01.2026 | 19:06:24,169 | 1 | 40,2791 | |
| 1 | 40,2791 | |||
| 1 | 40,2791 | |||
| 09.01.2026 | 19:04:39,051 | 196 | 40,1636 | |
| 196 | 40,1636 | |||
| 196 | 40,1636 | |||
| 09.01.2026 | 19:04:30,194 | 3 | 40,1621 | |
| 3 | 40,1621 | |||
| 3 | 40,1621 | |||
| 09.01.2026 | 19:04:23,857 | 6 | 40,2702 | |
| 6 | 40,2702 | |||
| 6 | 40,2702 | |||
| 09.01.2026 | 19:03:17,188 | 51 | 40,163 | |
| 10 | 40,163 | |||
| 51 | 40,163 | |||
| 41 | 40,163 | |||
| 09.01.2026 | 19:02:52,481 | 12 | 40,2676 | |
| 12 | 40,2676 | |||
| 12 | 40,2676 | |||
| 09.01.2026 | 19:01:56,601 | 1 876 | 40,24 | |
| 35 | 40,24 | |||
| 6 | 40,24 | |||
| 1 876 | 40,24 | |||
| 1 835 | 40,24 | |||
| 09.01.2026 | 18:58:19,538 | 18 | 40,3013 | |
| 18 | 40,3013 | |||
| 18 | 40,3013 | |||
| 09.01.2026 | 18:56:18,322 | 4 | 40,2985 | |
| 4 | 40,2985 | |||
| 4 | 40,2985 | |||
| 09.01.2026 | 18:53:53,529 | 5 | 40,2946 | |
| 5 | 40,2946 | |||
| 5 | 40,2946 | |||
| 09.01.2026 | 18:53:27,659 | 9 | 40,2973 | |
| 9 | 40,2973 | |||
| 9 | 40,2973 | |||
| 09.01.2026 | 18:52:21,014 | 3 | 40,304 | |
| 3 | 40,304 | |||
| 3 | 40,304 | |||
| 09.01.2026 | 18:50:48,966 | 1 | 40,3015 | |
| 1 | 40,3015 | |||
| 1 | 40,3015 | |||
| 09.01.2026 | 18:50:48,149 | 24 | 40,3015 | |
| 24 | 40,3015 | |||
| 24 | 40,3015 | |||
| 09.01.2026 | 18:49:52,901 | 2 | 40,2998 | |
| 2 | 40,2998 | |||
| 2 | 40,2998 | |||
| 09.01.2026 | 18:49:01,172 | 3 | 40,2401 | |
| 3 | 40,2401 | |||
| 3 | 40,2401 | |||
| 09.01.2026 | 18:48:51,709 | 2 | 40,3039 | |
| 2 | 40,3039 | |||
| 2 | 40,3039 | |||
| 09.01.2026 | 18:47:48,512 | 13 | 40,3052 | |
| 13 | 40,3052 | |||
| 13 | 40,3052 | |||
| 09.01.2026 | 18:44:34,884 | 74 | 40,2973 | |
| 74 | 40,2973 | |||
| 74 | 40,2973 | |||
| 09.01.2026 | 18:44:01,182 | 21 | 40,2901 | |
| 21 | 40,2901 | |||
| 21 | 40,2901 | |||
| 09.01.2026 | 18:43:05,113 | 15 | 40,3036 | |
| 15 | 40,3036 | |||
| 15 | 40,3036 | |||
| 09.01.2026 | 18:41:59,516 | 6 | 40,3065 | |
| 6 | 40,3065 | |||
| 6 | 40,3065 | |||
| 09.01.2026 | 18:40:36,979 | 1 | 40,3119 | |
| 1 | 40,3119 | |||
| 1 | 40,3119 | |||
| 09.01.2026 | 18:40:25,914 | 10 | 40,311 | |
| 10 | 40,311 | |||
| 10 | 40,311 | |||
| 09.01.2026 | 18:39:59,442 | 49 | 40,3158 | |
| 49 | 40,3158 | |||
| 49 | 40,3158 | |||
| 09.01.2026 | 18:36:04,146 | 2 | 40,3166 | |
| 2 | 40,3166 | |||
| 2 | 40,3166 | |||
| 09.01.2026 | 18:35:12,103 | 1 | 40,3195 | |
| 1 | 40,3195 | |||
| 1 | 40,3195 | |||
| 09.01.2026 | 18:34:40,947 | 1 | 40,3192 | |
| 1 | 40,3192 | |||
| 1 | 40,3192 | |||
| 09.01.2026 | 18:33:50,618 | 3 | 40,3199 | |
| 3 | 40,3199 | |||
| 3 | 40,3199 | |||
| 09.01.2026 | 18:33:25,461 | 2 | 40,2401 | |
| 2 | 40,2401 | |||
| 2 | 40,2401 | |||
| 09.01.2026 | 18:32:51,949 | 4 | 40,3146 | |
| 4 | 40,3146 | |||
| 4 | 40,3146 | |||
| 09.01.2026 | 18:27:13,195 | 10 | 40,3156 | |
| 10 | 40,3156 | |||
| 10 | 40,3156 | |||
| 09.01.2026 | 18:27:09,082 | 1 | 40,3216 | |
| 1 | 40,3216 | |||
| 1 | 40,3216 | |||
| 09.01.2026 | 18:26:30,171 | 3 | 40,2401 | |
| 3 | 40,2401 | |||
| 3 | 40,2401 | |||
| 09.01.2026 | 18:26:04,658 | 3 | 40,3187 | |
| 3 | 40,3187 | |||
| 3 | 40,3187 | |||
| 09.01.2026 | 18:24:17,569 | 35 | 40,2401 | |
| 35 | 40,2401 | |||
| 35 | 40,2401 | |||
| 09.01.2026 | 18:23:39,802 | 97 | 40,3048 | |
| 97 | 40,3048 | |||
| 97 | 40,3048 | |||
| 09.01.2026 | 18:22:18,014 | 400 | 40,3001 | |
| 400 | 40,3001 | |||
| 400 | 40,3001 | |||
| 09.01.2026 | 18:22:06,951 | 100 | 40,3008 | |
| 100 | 40,3008 | |||
| 100 | 40,3008 | |||
| 09.01.2026 | 18:21:49,784 | 178 | 40,2966 | |
| 178 | 40,2966 | |||
| 178 | 40,2966 | |||
| 09.01.2026 | 18:21:36,953 | 7 | 40,2971 | |
| 7 | 40,2971 | |||
| 7 | 40,2971 | |||
| 09.01.2026 | 18:20:48,806 | 66 | 40,2401 | |
| 66 | 40,2401 | |||
| 66 | 40,2401 | |||
| 09.01.2026 | 18:20:39,821 | 100 | 40,2999 | |
| 100 | 40,2999 | |||
| 100 | 40,2999 | |||
| 09.01.2026 | 18:20:25,928 | 46 | 40,24 | |
| 15 | 40,24 | |||
| 46 | 40,24 | |||
| 31 | 40,24 | |||
| 09.01.2026 | 18:17:26,770 | 2 | 40,2921 | |
| 2 | 40,2921 | |||
| 2 | 40,2921 | |||
| 09.01.2026 | 18:16:53,781 | 100 | 40,2854 | |
| 100 | 40,2854 | |||
| 100 | 40,2854 | |||
| 09.01.2026 | 18:14:13,097 | 1 | 40,2972 | |
| 1 | 40,2972 | |||
| 1 | 40,2972 | |||
| 09.01.2026 | 18:13:16,080 | 50 | 40,2911 | |
| 50 | 40,2911 | |||
| 50 | 40,2911 | |||
| 09.01.2026 | 18:12:37,062 | 124 | 40,2919 | |
| 124 | 40,2919 | |||
| 124 | 40,2919 | |||
| 09.01.2026 | 18:09:56,541 | 62 | 40,3001 | |
| 62 | 40,3001 | |||
| 62 | 40,3001 | |||
| 09.01.2026 | 18:09:53,867 | 20 | 40,3001 | |
| 20 | 40,3001 | |||
| 20 | 40,3001 | |||
| 09.01.2026 | 18:09:15,732 | 49 | 40,3035 | |
| 49 | 40,3035 | |||
| 49 | 40,3035 | |||
| 09.01.2026 | 18:08:48,286 | 10 | 40,3053 | |
| 10 | 40,3053 | |||
| 10 | 40,3053 | |||
| 09.01.2026 | 18:08:32,070 | 198 | 40,3015 | |
| 198 | 40,3015 | |||
| 198 | 40,3015 | |||
| 09.01.2026 | 18:07:35,926 | 40 | 40,2401 | |
| 40 | 40,2401 | |||
| 40 | 40,2401 | |||
| 09.01.2026 | 18:07:32,860 | 830 | 40,3041 | |
| 512 | 40,3041 | |||
| 830 | 40,3041 | |||
| 318 | 40,3041 | |||
| 09.01.2026 | 18:06:16,933 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 18:06:00,990 | 3 | 40,2401 | |
| 3 | 40,2401 | |||
| 3 | 40,2401 | |||
| 09.01.2026 | 18:05:42,272 | 7 | 40,2999 | |
| 7 | 40,2999 | |||
| 7 | 40,2999 | |||
| 09.01.2026 | 18:05:24,739 | 25 | 40,2999 | |
| 25 | 40,2999 | |||
| 25 | 40,2999 | |||
| 09.01.2026 | 18:04:58,000 | 2 | 40,2401 | |
| 2 | 40,2401 | |||
| 2 | 40,2401 | |||
| 09.01.2026 | 18:04:53,434 | 50 | 40,2999 | |
| 50 | 40,2999 | |||
| 50 | 40,2999 | |||
| 09.01.2026 | 18:03:20,909 | 14 | 40,2823 | |
| 14 | 40,2823 | |||
| 14 | 40,2823 | |||
| 09.01.2026 | 18:02:54,389 | 49 | 40,2795 | |
| 49 | 40,2795 | |||
| 49 | 40,2795 | |||
| 09.01.2026 | 18:00:54,965 | 5 | 40,2704 | |
| 5 | 40,2704 | |||
| 5 | 40,2704 | |||
| 09.01.2026 | 17:57:37,343 | 20 | 40,28 | |
| 20 | 40,28 | |||
| 20 | 40,28 | |||
| 09.01.2026 | 17:55:15,683 | 2 | 40,2805 | |
| 2 | 40,2805 | |||
| 2 | 40,2805 | |||
| 09.01.2026 | 17:55:08,335 | 1 | 40,2816 | |
| 1 | 40,2816 | |||
| 1 | 40,2816 | |||
| 09.01.2026 | 17:55:07,302 | 24 | 40,2825 | |
| 24 | 40,2825 | |||
| 24 | 40,2825 | |||
| 09.01.2026 | 17:54:45,593 | 103 | 40,24 | |
| 12 | 40,24 | |||
| 80 | 40,24 | |||
| 11 | 40,24 | |||
| 103 | 40,24 | |||
| 09.01.2026 | 17:51:55,514 | 5 | 40,2728 | |
| 5 | 40,2728 | |||
| 5 | 40,2728 | |||
| 09.01.2026 | 17:50:28,196 | 3 | 40,2749 | |
| 3 | 40,2749 | |||
| 3 | 40,2749 | |||
| 09.01.2026 | 17:50:24,362 | 3 | 40,2735 | |
| 3 | 40,2735 | |||
| 3 | 40,2735 | |||
| 09.01.2026 | 17:50:12,749 | 6 | 40,2684 | |
| 6 | 40,2684 | |||
| 6 | 40,2684 | |||
| 09.01.2026 | 17:49:27,610 | 11 | 40,2615 | |
| 11 | 40,2615 | |||
| 11 | 40,2615 | |||
| 09.01.2026 | 17:47:49,316 | 49 | 40,2361 | |
| 49 | 40,2361 | |||
| 49 | 40,2361 | |||
| 09.01.2026 | 17:46:37,261 | 44 | 40,2366 | |
| 44 | 40,2366 | |||
| 44 | 40,2366 | |||
| 09.01.2026 | 17:46:01,110 | 303 | 40,2999 | |
| 303 | 40,2999 | |||
| 303 | 40,2999 | |||
| 09.01.2026 | 17:46:01,011 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,850 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,752 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,655 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,467 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,355 | 1 025 | 40,2999 | |
| 500 | 40,2999 | |||
| 400 | 40,2999 | |||
| 125 | 40,2999 | |||
| 1 025 | 40,2999 | |||
| 09.01.2026 | 17:45:36,483 | 400 | 40,2368 | |
| 400 | 40,2368 | |||
| 400 | 40,2368 | |||
| 09.01.2026 | 17:45:27,722 | 10 | 40,128 | |
| 10 | 40,128 | |||
| 6 | 40,128 | |||
| 4 | 40,128 | |||
| 09.01.2026 | 17:45:03,841 | 15 | 40,2311 | |
| 15 | 40,2311 | |||
| 15 | 40,2311 | |||
| 09.01.2026 | 17:44:58,043 | 50 | 40,2322 | |
| 50 | 40,2322 | |||
| 50 | 40,2322 | |||
| 09.01.2026 | 17:44:19,157 | 1 | 40,2349 | |
| 1 | 40,2349 | |||
| 1 | 40,2349 | |||
| 09.01.2026 | 17:40:26,917 | 1 | 40,2053 | |
| 1 | 40,2053 | |||
| 1 | 40,2053 | |||
| 09.01.2026 | 17:36:48,696 | 1 | 40,218 | |
| 1 | 40,218 | |||
| 1 | 40,218 | |||
| 09.01.2026 | 17:36:34,427 | 57 | 40,1069 | |
| 20 | 40,1069 | |||
| 57 | 40,1069 | |||
| 2 | 40,1069 | |||
| 10 | 40,1069 | |||
| 25 | 40,1069 | |||
| 09.01.2026 | 17:31:28,277 | 380 | 40,2432 | |
| 380 | 40,2432 | |||
| 380 | 40,2432 | |||
| 09.01.2026 | 17:27:19,641 | 131 | 40,1799 | |
| 131 | 40,1799 | |||
| 131 | 40,1799 | |||
| 09.01.2026 | 17:27:15,186 | 1 | 40,1799 | |
| 1 | 40,1799 | |||
| 1 | 40,1799 | |||
| 09.01.2026 | 17:26:16,517 | 6 | 40,1819 | |
| 6 | 40,1819 | |||
| 6 | 40,1819 | |||
| 09.01.2026 | 17:25:03,951 | 75 | 40,1899 | |
| 75 | 40,1899 | |||
| 75 | 40,1899 | |||
| 09.01.2026 | 17:24:54,610 | 1 | 40,1899 | |
| 1 | 40,1899 | |||
| 1 | 40,1899 | |||
| 09.01.2026 | 17:24:11,058 | 2 | 40,1869 | |
| 2 | 40,1869 | |||
| 2 | 40,1869 | |||
| 09.01.2026 | 17:23:55,991 | 5 | 40,1869 | |
| 5 | 40,1869 | |||
| 5 | 40,1869 | |||
| 09.01.2026 | 17:23:37,362 | 20 | 40,1869 | |
| 20 | 40,1869 | |||
| 20 | 40,1869 | |||
| 09.01.2026 | 17:23:09,320 | 7 | 40,1761 | |
| 7 | 40,1761 | |||
| 7 | 40,1761 | |||
| 09.01.2026 | 17:22:46,345 | 7 | 40,1829 | |
| 7 | 40,1829 | |||
| 7 | 40,1829 | |||
| 09.01.2026 | 17:22:32,592 | 1 | 40,1829 | |
| 1 | 40,1829 | |||
| 1 | 40,1829 | |||
| 09.01.2026 | 17:22:23,949 | 25 | 40,1849 | |
| 25 | 40,1849 | |||
| 25 | 40,1849 | |||
| 09.01.2026 | 17:21:29,702 | 14 | 40,1789 | |
| 14 | 40,1789 | |||
| 14 | 40,1789 | |||
| 09.01.2026 | 17:20:02,271 | 20 | 40,1619 | |
| 20 | 40,1619 | |||
| 20 | 40,1619 | |||
| 09.01.2026 | 17:18:46,168 | 75 | 40,1639 | |
| 75 | 40,1639 | |||
| 75 | 40,1639 | |||
| 09.01.2026 | 17:17:51,447 | 1 | 40,1629 | |
| 1 | 40,1629 | |||
| 1 | 40,1629 | |||
| 09.01.2026 | 17:17:31,726 | 1 | 40,1391 | |
| 1 | 40,1391 | |||
| 1 | 40,1391 | |||
| 09.01.2026 | 17:15:57,344 | 5 | 40,1421 | |
| 5 | 40,1421 | |||
| 5 | 40,1421 | |||
| 09.01.2026 | 17:15:27,216 | 382 | 40,1391 | |
| 382 | 40,1391 | |||
| 382 | 40,1391 | |||
| 09.01.2026 | 17:14:27,575 | 10 | 40,1719 | |
| 10 | 40,1719 | |||
| 10 | 40,1719 | |||
| 09.01.2026 | 17:14:05,513 | 2 | 40,1729 | |
| 2 | 40,1729 | |||
| 2 | 40,1729 | |||
| 09.01.2026 | 17:12:01,208 | 3 | 40,1589 | |
| 3 | 40,1589 | |||
| 3 | 40,1589 | |||
| 09.01.2026 | 17:11:58,293 | 79 | 40,1599 | |
| 79 | 40,1599 | |||
| 79 | 40,1599 | |||
| 09.01.2026 | 17:11:46,487 | 25 | 40,1629 | |
| 25 | 40,1629 | |||
| 25 | 40,1629 | |||
| 09.01.2026 | 17:11:15,140 | 100 | 40,1599 | |
| 100 | 40,1599 | |||
| 100 | 40,1599 | |||
| 09.01.2026 | 17:09:30,888 | 25 | 40,1699 | |
| 25 | 40,1699 | |||
| 25 | 40,1699 | |||
| 09.01.2026 | 17:08:38,958 | 50 | 40,1599 | |
| 50 | 40,1599 | |||
| 18 | 40,1599 | |||
| 32 | 40,1599 | |||
| 09.01.2026 | 17:06:25,247 | 6 | 40,1261 | |
| 6 | 40,1261 | |||
| 6 | 40,1261 | |||
| 09.01.2026 | 17:04:57,272 | 40 | 40,1549 | |
| 40 | 40,1549 | |||
| 40 | 40,1549 | |||
| 09.01.2026 | 17:04:56,899 | 13 | 40,1549 | |
| 13 | 40,1549 | |||
| 13 | 40,1549 | |||
| 09.01.2026 | 17:03:40,537 | 150 | 40,1479 | |
| 150 | 40,1479 | |||
| 150 | 40,1479 | |||
| 09.01.2026 | 17:02:39,228 | 1 | 40,1331 | |
| 1 | 40,1331 | |||
| 1 | 40,1331 | |||
| 09.01.2026 | 17:02:38,943 | 50 | 40,1311 | |
| 50 | 40,1311 | |||
| 50 | 40,1311 | |||
| 09.01.2026 | 17:02:26,080 | 5 | 40,1301 | |
| 5 | 40,1301 | |||
| 5 | 40,1301 | |||
| 09.01.2026 | 17:02:16,829 | 2 | 40,1281 | |
| 2 | 40,1281 | |||
| 2 | 40,1281 | |||
| 09.01.2026 | 17:02:14,863 | 1 | 40,1281 | |
| 1 | 40,1281 | |||
| 1 | 40,1281 | |||
| 09.01.2026 | 17:02:14,241 | 1 | 40,1281 | |
| 1 | 40,1281 | |||
| 1 | 40,1281 | |||
| 09.01.2026 | 17:02:12,236 | 2 | 40,1281 | |
| 2 | 40,1281 | |||
| 2 | 40,1281 | |||
| 09.01.2026 | 17:02:09,256 | 7 | 40,1281 | |
| 7 | 40,1281 | |||
| 7 | 40,1281 | |||
| 09.01.2026 | 17:01:59,001 | 1 | 40,1261 | |
| 1 | 40,1261 | |||
| 1 | 40,1261 | |||
| 09.01.2026 | 17:00:53,988 | 21 | 40,1269 | |
| 21 | 40,1269 | |||
| 21 | 40,1269 | |||
| 09.01.2026 | 17:00:13,163 | 93 | 40,1279 | |
| 93 | 40,1279 | |||
| 93 | 40,1279 | |||
| 09.01.2026 | 17:00:05,902 | 249 | 40,1288 | |
| 249 | 40,1288 | |||
| 249 | 40,1288 | |||
| 09.01.2026 | 16:59:35,907 | 75 | 40,0971 | |
| 75 | 40,0971 | |||
| 75 | 40,0971 | |||
| 09.01.2026 | 16:59:08,538 | 497 | 40,1269 | |
| 497 | 40,1269 | |||
| 497 | 40,1269 | |||
| 09.01.2026 | 16:58:58,447 | 1 | 40,1239 | |
| 1 | 40,1239 | |||
| 1 | 40,1239 | |||
| 09.01.2026 | 16:58:07,612 | 50 | 40,1109 | |
| 50 | 40,1109 | |||
| 50 | 40,1109 | |||
| 09.01.2026 | 16:57:09,140 | 55 | 40,1279 | |
| 55 | 40,1279 | |||
| 55 | 40,1279 | |||
| 09.01.2026 | 16:56:40,371 | 5 | 40,1051 | |
| 5 | 40,1051 | |||
| 5 | 40,1051 | |||
| 09.01.2026 | 16:54:56,732 | 55 | 40,1089 | |
| 55 | 40,1089 | |||
| 55 | 40,1089 | |||
| 09.01.2026 | 16:53:53,336 | 3 | 40,1109 | |
| 3 | 40,1109 | |||
| 3 | 40,1109 | |||
| 09.01.2026 | 16:53:23,519 | 18 | 40,1119 | |
| 18 | 40,1119 | |||
| 18 | 40,1119 | |||
| 09.01.2026 | 16:52:23,306 | 194 | 40,0881 | |
| 185 | 40,0881 | |||
| 194 | 40,0881 | |||
| 9 | 40,0881 | |||
| 09.01.2026 | 16:51:32,654 | 80 | 40,1071 | |
| 80 | 40,1071 | |||
| 80 | 40,1071 | |||
| 09.01.2026 | 16:48:50,798 | 10 | 40,1111 | |
| 10 | 40,1111 | |||
| 10 | 40,1111 | |||
| 09.01.2026 | 16:48:34,987 | 6 | 40,1189 | |
| 6 | 40,1189 | |||
| 6 | 40,1189 | |||
| 09.01.2026 | 16:48:15,637 | 12 | 40,1159 | |
| 12 | 40,1159 | |||
| 12 | 40,1159 | |||
| 09.01.2026 | 16:48:08,640 | 2 | 40,1081 | |
| 2 | 40,1081 | |||
| 2 | 40,1081 | |||
| 09.01.2026 | 16:48:07,929 | 124 | 40,1159 | |
| 124 | 40,1159 | |||
| 124 | 40,1159 | |||
| 09.01.2026 | 16:47:20,851 | 1 | 40,0981 | |
| 1 | 40,0981 | |||
| 1 | 40,0981 | |||
| 09.01.2026 | 16:47:01,208 | 2 | 40,0989 | |
| 2 | 40,0989 | |||
| 2 | 40,0989 | |||
| 09.01.2026 | 16:46:31,773 | 224 | 40,0989 | |
| 224 | 40,0989 | |||
| 224 | 40,0989 | |||
| 09.01.2026 | 16:46:29,588 | 260 | 40,1009 | |
| 260 | 40,1009 | |||
| 260 | 40,1009 | |||
| 09.01.2026 | 16:45:47,366 | 2 | 40,0871 | |
| 2 | 40,0871 | |||
| 2 | 40,0871 | |||
| 09.01.2026 | 16:45:27,862 | 1 | 40,1009 | |
| 1 | 40,1009 | |||
| 1 | 40,1009 | |||
| 09.01.2026 | 16:44:49,734 | 24 | 40,1079 | |
| 24 | 40,1079 | |||
| 24 | 40,1079 | |||
| 09.01.2026 | 16:44:49,101 | 3 | 40,1011 | |
| 3 | 40,1011 | |||
| 3 | 40,1011 | |||
| 09.01.2026 | 16:44:41,422 | 74 | 40,1059 | |
| 74 | 40,1059 | |||
| 74 | 40,1059 | |||
| 09.01.2026 | 16:43:06,476 | 5 | 40,1079 | |
| 5 | 40,1079 | |||
| 5 | 40,1079 | |||
| 09.01.2026 | 16:42:46,829 | 2 | 40,1061 | |
| 2 | 40,1061 | |||
| 2 | 40,1061 | |||
| 09.01.2026 | 16:42:43,929 | 1 | 40,1119 | |
| 1 | 40,1119 | |||
| 1 | 40,1119 | |||
| 09.01.2026 | 16:41:41,229 | 423 | 40,1199 | |
| 423 | 40,1199 | |||
| 423 | 40,1199 | |||
| 09.01.2026 | 16:36:30,391 | 3 | 40,1549 | |
| 3 | 40,1549 | |||
| 3 | 40,1549 | |||
| 09.01.2026 | 16:34:48,898 | 5 | 40,1589 | |
| 5 | 40,1589 | |||
| 5 | 40,1589 | |||
| 09.01.2026 | 16:34:01,940 | 20 | 40,1679 | |
| 20 | 40,1679 | |||
| 20 | 40,1679 | |||
| 09.01.2026 | 16:32:22,231 | 399 | 40,1769 | |
| 399 | 40,1769 | |||
| 399 | 40,1769 | |||
| 09.01.2026 | 16:32:19,991 | 5 | 40,1521 | |
| 5 | 40,1521 | |||
| 5 | 40,1521 | |||
| 09.01.2026 | 16:28:12,982 | 650 | 40,1589 | |
| 650 | 40,1589 | |||
| 650 | 40,1589 | |||
| 09.01.2026 | 16:27:55,234 | 1 300 | 40,1589 | |
| 1 300 | 40,1589 | |||
| 1 300 | 40,1589 | |||
| 09.01.2026 | 16:27:54,604 | 22 | 40,1589 | |
| 22 | 40,1589 | |||
| 22 | 40,1589 | |||
| 09.01.2026 | 16:27:15,594 | 375 | 40,1579 | |
| 375 | 40,1579 | |||
| 375 | 40,1579 | |||
| 09.01.2026 | 16:26:58,929 | 50 | 40,1549 | |
| 50 | 40,1549 | |||
| 50 | 40,1549 | |||
| 09.01.2026 | 16:26:02,846 | 1 | 40,1879 | |
| 1 | 40,1879 | |||
| 1 | 40,1879 | |||
| 09.01.2026 | 16:26:01,837 | 1 | 40,1879 | |
| 1 | 40,1879 | |||
| 1 | 40,1879 | |||
| 09.01.2026 | 16:25:24,498 | 50 | 40,1459 | |
| 50 | 40,1459 | |||
| 50 | 40,1459 | |||
| 09.01.2026 | 16:25:06,805 | 87 | 40,1359 | |
| 87 | 40,1359 | |||
| 87 | 40,1359 | |||
| 09.01.2026 | 16:23:43,679 | 250 | 40,1279 | |
| 250 | 40,1279 | |||
| 250 | 40,1279 | |||
| 09.01.2026 | 16:21:47,635 | 15 | 40,1129 | |
| 15 | 40,1129 | |||
| 15 | 40,1129 | |||
| 09.01.2026 | 16:21:41,477 | 1 | 40,0871 | |
| 1 | 40,0871 | |||
| 1 | 40,0871 | |||
| 09.01.2026 | 16:19:19,176 | 3 | 40,0989 | |
| 3 | 40,0989 | |||
| 3 | 40,0989 | |||
| 09.01.2026 | 16:19:14,038 | 200 | 40,0989 | |
| 200 | 40,0989 | |||
| 200 | 40,0989 | |||
| 09.01.2026 | 16:17:32,666 | 12 | 40,0889 | |
| 12 | 40,0889 | |||
| 12 | 40,0889 | |||
| 09.01.2026 | 16:17:00,107 | 3 | 40,0919 | |
| 3 | 40,0919 | |||
| 3 | 40,0919 | |||
| 09.01.2026 | 16:15:53,720 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 09.01.2026 | 16:15:52,982 | 4 | 40,0949 | |
| 4 | 40,0949 | |||
| 4 | 40,0949 | |||
| 09.01.2026 | 16:14:58,416 | 20 | 40,0759 | |
| 20 | 40,0759 | |||
| 20 | 40,0759 | |||
| 09.01.2026 | 16:12:57,428 | 55 | 40,0641 | |
| 55 | 40,0641 | |||
| 55 | 40,0641 | |||
| 09.01.2026 | 16:12:09,671 | 409 | 40,0281 | |
| 409 | 40,0281 | |||
| 409 | 40,0281 | |||
| 09.01.2026 | 16:11:46,558 | 6 | 40,0489 | |
| 6 | 40,0489 | |||
| 6 | 40,0489 | |||
| 09.01.2026 | 16:11:36,560 | 1 058 | 40,0559 | |
| 1 058 | 40,0559 | |||
| 1 058 | 40,0559 | |||
| 09.01.2026 | 16:11:35,917 | 1 300 | 40,0559 | |
| 1 300 | 40,0559 | |||
| 1 300 | 40,0559 | |||
| 09.01.2026 | 16:10:58,061 | 1 300 | 40,0529 | |
| 1 300 | 40,0529 | |||
| 1 300 | 40,0529 | |||
| 09.01.2026 | 16:09:28,408 | 5 | 40,0199 | |
| 5 | 40,0199 | |||
| 5 | 40,0199 | |||
| 09.01.2026 | 16:09:26,980 | 486 | 40,0199 | |
| 486 | 40,0199 | |||
| 486 | 40,0199 | |||
| 09.01.2026 | 16:08:55,961 | 124 | 40,0019 | |
| 124 | 40,0019 | |||
| 124 | 40,0019 | |||
| 09.01.2026 | 16:08:42,986 | 213 | 40,00 | |
| 12 | 40,00 | |||
| 50 | 40,00 | |||
| 213 | 40,00 | |||
| 26 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 09.01.2026 | 16:08:37,414 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 09.01.2026 | 16:07:00,790 | 14 | 40,0639 | |
| 14 | 40,0639 | |||
| 14 | 40,0639 | |||
| 09.01.2026 | 16:06:08,074 | 1 | 40,1539 | |
| 1 | 40,1539 | |||
| 1 | 40,1539 | |||
| 09.01.2026 | 16:05:35,566 | 39 | 40,0821 | |
| 39 | 40,0821 | |||
| 39 | 40,0821 | |||
| 09.01.2026 | 16:05:07,364 | 11 | 40,10 | |
| 11 | 40,10 | |||
| 11 | 40,10 | |||
| 09.01.2026 | 16:04:45,758 | 150 | 40,1199 | |
| 150 | 40,1199 | |||
| 150 | 40,1199 | |||
| 09.01.2026 | 16:02:46,009 | 144 | 40,1529 | |
| 144 | 40,1529 | |||
| 144 | 40,1529 | |||
| 09.01.2026 | 16:00:55,147 | 4 | 40,1021 | |
| 4 | 40,1021 | |||
| 4 | 40,1021 | |||
| 09.01.2026 | 16:00:30,646 | 3 | 40,1115 | |
| 3 | 40,1115 | |||
| 3 | 40,1115 | |||
| 09.01.2026 | 16:00:00,890 | 1 | 40,1609 | |
| 1 | 40,1609 | |||
| 1 | 40,1609 | |||
| 09.01.2026 | 16:00:00,739 | 11 | 40,1609 | |
| 11 | 40,1609 | |||
| 11 | 40,1609 | |||
| 09.01.2026 | 15:59:39,423 | 225 | 40,1859 | |
| 225 | 40,1859 | |||
| 225 | 40,1859 | |||
| 09.01.2026 | 15:59:34,643 | 2 | 40,1349 | |
| 2 | 40,1349 | |||
| 2 | 40,1349 | |||
| 09.01.2026 | 15:58:12,287 | 32 | 40,1369 | |
| 32 | 40,1369 | |||
| 32 | 40,1369 | |||
| 09.01.2026 | 15:57:25,421 | 497 | 40,1459 | |
| 497 | 40,1459 | |||
| 497 | 40,1459 | |||
| 09.01.2026 | 15:56:59,928 | 50 | 40,1389 | |
| 50 | 40,1389 | |||
| 50 | 40,1389 | |||
| 09.01.2026 | 15:56:56,110 | 1 | 40,1222 | |
| 1 | 40,1222 | |||
| 1 | 40,1222 | |||
| 09.01.2026 | 15:56:47,791 | 100 | 40,1429 | |
| 100 | 40,1429 | |||
| 100 | 40,1429 | |||
| 09.01.2026 | 15:56:35,993 | 166 | 40,1349 | |
| 166 | 40,1349 | |||
| 166 | 40,1349 | |||
| 09.01.2026 | 15:56:23,604 | 19 | 40,14 | |
| 19 | 40,14 | |||
| 19 | 40,14 | |||
| 09.01.2026 | 15:54:10,954 | 5 | 40,1519 | |
| 5 | 40,1519 | |||
| 5 | 40,1519 | |||
| 09.01.2026 | 15:54:04,931 | 70 | 40,1331 | |
| 70 | 40,1331 | |||
| 70 | 40,1331 | |||
| 09.01.2026 | 15:53:49,370 | 50 | 40,1449 | |
| 50 | 40,1449 | |||
| 50 | 40,1449 | |||
| 09.01.2026 | 15:53:42,590 | 34 | 40,1389 | |
| 34 | 40,1389 | |||
| 34 | 40,1389 | |||
| 09.01.2026 | 15:53:04,585 | 2 | 40,1309 | |
| 2 | 40,1309 | |||
| 2 | 40,1309 | |||
| 09.01.2026 | 15:52:31,739 | 1 | 40,1083 | |
| 1 | 40,1083 | |||
| 1 | 40,1083 | |||
| 09.01.2026 | 15:51:14,738 | 1 | 40,1389 | |
| 1 | 40,1389 | |||
| 1 | 40,1389 | |||
| 09.01.2026 | 15:50:57,971 | 50 | 40,1429 | |
| 50 | 40,1429 | |||
| 50 | 40,1429 | |||
| 09.01.2026 | 15:50:47,049 | 6 | 40,1379 | |
| 6 | 40,1379 | |||
| 6 | 40,1379 | |||
| 09.01.2026 | 15:50:17,484 | 13 | 40,1061 | |
| 13 | 40,1061 | |||
| 13 | 40,1061 | |||
| 09.01.2026 | 15:49:34,105 | 1 | 40,1869 | |
| 1 | 40,1869 | |||
| 1 | 40,1869 | |||
| 09.01.2026 | 15:49:12,630 | 8 | 40,1269 | |
| 8 | 40,1269 | |||
| 8 | 40,1269 | |||
| 09.01.2026 | 15:49:05,576 | 1 | 40,1169 | |
| 1 | 40,1169 | |||
| 1 | 40,1169 | |||
| 09.01.2026 | 15:49:04,680 | 7 | 40,1159 | |
| 7 | 40,1159 | |||
| 7 | 40,1159 | |||
| 09.01.2026 | 15:47:49,271 | 100 | 40,1629 | |
| 100 | 40,1629 | |||
| 100 | 40,1629 | |||
| 09.01.2026 | 15:47:24,631 | 15 | 40,1419 | |
| 15 | 40,1419 | |||
| 15 | 40,1419 | |||
| 09.01.2026 | 15:46:55,651 | 1 | 40,1399 | |
| 1 | 40,1399 | |||
| 1 | 40,1399 | |||
| 09.01.2026 | 15:46:39,556 | 25 | 40,1439 | |
| 25 | 40,1439 | |||
| 25 | 40,1439 | |||
| 09.01.2026 | 15:46:37,262 | 62 | 40,1439 | |
| 62 | 40,1439 | |||
| 62 | 40,1439 | |||
| 09.01.2026 | 15:44:50,760 | 165 | 40,1459 | |
| 165 | 40,1459 | |||
| 165 | 40,1459 | |||
| 09.01.2026 | 15:44:18,618 | 152 | 40,1709 | |
| 152 | 40,1709 | |||
| 152 | 40,1709 | |||
| 09.01.2026 | 15:44:16,645 | 50 | 40,1679 | |
| 50 | 40,1679 | |||
| 50 | 40,1679 | |||
| 09.01.2026 | 15:44:08,863 | 149 | 40,1639 | |
| 149 | 40,1639 | |||
| 149 | 40,1639 | |||
| 09.01.2026 | 15:43:59,413 | 1 | 40,1609 | |
| 1 | 40,1609 | |||
| 1 | 40,1609 | |||
| 09.01.2026 | 15:43:58,704 | 2 | 40,1609 | |
| 2 | 40,1609 | |||
| 2 | 40,1609 | |||
| 09.01.2026 | 15:43:55,958 | 7 | 40,1589 | |
| 7 | 40,1589 | |||
| 7 | 40,1589 | |||
| 09.01.2026 | 15:42:47,426 | 1 | 40,1719 | |
| 1 | 40,1719 | |||
| 1 | 40,1719 | |||
| 09.01.2026 | 15:42:14,010 | 14 | 40,1819 | |
| 14 | 40,1819 | |||
| 14 | 40,1819 | |||
| 09.01.2026 | 15:40:33,202 | 3 | 40,1539 | |
| 3 | 40,1539 | |||
| 3 | 40,1539 | |||
| 09.01.2026 | 15:40:22,407 | 344 | 40,1569 | |
| 344 | 40,1569 | |||
| 344 | 40,1569 | |||
| 09.01.2026 | 15:39:37,232 | 1 300 | 40,1639 | |
| 1 300 | 40,1639 | |||
| 1 300 | 40,1639 | |||
| 09.01.2026 | 15:39:02,337 | 5 | 40,1649 | |
| 5 | 40,1649 | |||
| 5 | 40,1649 | |||
| 09.01.2026 | 15:38:49,688 | 2 | 40,1649 | |
| 2 | 40,1649 | |||
| 2 | 40,1649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:57:19
Letzte Aktualisierung:
09.01.2026 @ 20:57:19