iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1309
1156
40,0501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:53:14,262 | 7 | 40,0501 | |
| 7 | 40,0501 | |||
| 7 | 40,0501 | |||
| 07.01.2026 | 21:51:27,068 | 2 | 40,102 | |
| 2 | 40,102 | |||
| 2 | 40,102 | |||
| 07.01.2026 | 21:49:33,589 | 517 | 40,05 | |
| 517 | 40,05 | |||
| 517 | 40,05 | |||
| 07.01.2026 | 21:49:20,172 | 1 257 | 40,05 | |
| 286 | 40,05 | |||
| 971 | 40,05 | |||
| 1 257 | 40,05 | |||
| 07.01.2026 | 21:48:52,133 | 25 | 40,094 | |
| 25 | 40,094 | |||
| 25 | 40,094 | |||
| 07.01.2026 | 21:48:29,021 | 664 | 40,05 | |
| 664 | 40,05 | |||
| 664 | 40,05 | |||
| 07.01.2026 | 21:48:19,284 | 400 | 40,048 | |
| 400 | 40,048 | |||
| 400 | 40,048 | |||
| 07.01.2026 | 21:48:15,695 | 400 | 40,048 | |
| 400 | 40,048 | |||
| 400 | 40,048 | |||
| 07.01.2026 | 21:47:40,574 | 25 | 40,049 | |
| 25 | 40,049 | |||
| 25 | 40,049 | |||
| 07.01.2026 | 21:45:14,981 | 240 | 40,0507 | |
| 240 | 40,0507 | |||
| 240 | 40,0507 | |||
| 07.01.2026 | 21:44:09,080 | 5 | 40,0435 | |
| 5 | 40,0435 | |||
| 5 | 40,0435 | |||
| 07.01.2026 | 21:40:57,735 | 11 | 40,0402 | |
| 11 | 40,0402 | |||
| 11 | 40,0402 | |||
| 07.01.2026 | 21:39:36,563 | 25 | 40,0305 | |
| 25 | 40,0305 | |||
| 25 | 40,0305 | |||
| 07.01.2026 | 21:38:27,760 | 4 | 40,0338 | |
| 4 | 40,0338 | |||
| 4 | 40,0338 | |||
| 07.01.2026 | 21:34:30,329 | 75 | 40,0571 | |
| 75 | 40,0571 | |||
| 75 | 40,0571 | |||
| 07.01.2026 | 21:31:34,880 | 250 | 40,0106 | |
| 250 | 40,0106 | |||
| 250 | 40,0106 | |||
| 07.01.2026 | 21:28:07,644 | 124 | 40,0263 | |
| 124 | 40,0263 | |||
| 124 | 40,0263 | |||
| 07.01.2026 | 21:27:40,034 | 50 | 40,0303 | |
| 50 | 40,0303 | |||
| 50 | 40,0303 | |||
| 07.01.2026 | 21:26:45,665 | 6 | 40,034 | |
| 6 | 40,034 | |||
| 6 | 40,034 | |||
| 07.01.2026 | 21:26:15,220 | 4 | 40,0365 | |
| 4 | 40,0365 | |||
| 4 | 40,0365 | |||
| 07.01.2026 | 21:24:59,363 | 35 | 40,00 | |
| 4 | 40,00 | |||
| 35 | 40,00 | |||
| 31 | 40,00 | |||
| 07.01.2026 | 21:24:22,090 | 31 | 40,0498 | |
| 31 | 40,0498 | |||
| 31 | 40,0498 | |||
| 07.01.2026 | 21:23:29,907 | 42 | 40,05 | |
| 42 | 40,05 | |||
| 42 | 40,05 | |||
| 07.01.2026 | 21:22:17,393 | 74 | 40,0624 | |
| 74 | 40,0624 | |||
| 74 | 40,0624 | |||
| 07.01.2026 | 21:22:00,766 | 400 | 40,0599 | |
| 400 | 40,0599 | |||
| 400 | 40,0599 | |||
| 07.01.2026 | 21:21:17,426 | 7 | 40,064 | |
| 7 | 40,064 | |||
| 7 | 40,064 | |||
| 07.01.2026 | 21:17:20,703 | 101 | 40,0001 | |
| 101 | 40,0001 | |||
| 101 | 40,0001 | |||
| 07.01.2026 | 21:16:37,421 | 2 | 40,0582 | |
| 2 | 40,0582 | |||
| 2 | 40,0582 | |||
| 07.01.2026 | 21:15:20,712 | 4 | 40,0001 | |
| 4 | 40,0001 | |||
| 4 | 40,0001 | |||
| 07.01.2026 | 21:12:32,870 | 43 | 40,09 | |
| 43 | 40,09 | |||
| 43 | 40,09 | |||
| 07.01.2026 | 21:10:35,044 | 25 | 40,0913 | |
| 25 | 40,0913 | |||
| 25 | 40,0913 | |||
| 07.01.2026 | 21:06:28,392 | 2 | 40,0001 | |
| 2 | 40,0001 | |||
| 2 | 40,0001 | |||
| 07.01.2026 | 21:06:17,255 | 250 | 40,0562 | |
| 250 | 40,0562 | |||
| 250 | 40,0562 | |||
| 07.01.2026 | 21:05:33,620 | 60 | 40,0506 | |
| 60 | 40,0506 | |||
| 60 | 40,0506 | |||
| 07.01.2026 | 21:02:36,766 | 5 | 40,0557 | |
| 5 | 40,0557 | |||
| 5 | 40,0557 | |||
| 07.01.2026 | 21:00:01,101 | 100 | 40,0634 | |
| 100 | 40,0634 | |||
| 100 | 40,0634 | |||
| 07.01.2026 | 20:59:35,355 | 38 | 40,0619 | |
| 38 | 40,0619 | |||
| 38 | 40,0619 | |||
| 07.01.2026 | 20:58:15,368 | 2 | 40,0665 | |
| 2 | 40,0665 | |||
| 2 | 40,0665 | |||
| 07.01.2026 | 20:55:58,786 | 120 | 40,066 | |
| 120 | 40,066 | |||
| 120 | 40,066 | |||
| 07.01.2026 | 20:54:14,158 | 1 | 40,0716 | |
| 1 | 40,0716 | |||
| 1 | 40,0716 | |||
| 07.01.2026 | 20:54:13,541 | 4 | 40,0716 | |
| 4 | 40,0716 | |||
| 4 | 40,0716 | |||
| 07.01.2026 | 20:53:52,477 | 281 | 40,0001 | |
| 178 | 40,0001 | |||
| 50 | 40,0001 | |||
| 281 | 40,0001 | |||
| 46 | 40,0001 | |||
| 2 | 40,0001 | |||
| 5 | 40,0001 | |||
| 07.01.2026 | 20:52:54,044 | 5 | 40,0676 | |
| 5 | 40,0676 | |||
| 5 | 40,0676 | |||
| 07.01.2026 | 20:51:51,448 | 30 | 40,0644 | |
| 30 | 40,0644 | |||
| 30 | 40,0644 | |||
| 07.01.2026 | 20:50:04,982 | 12 | 40,0705 | |
| 12 | 40,0705 | |||
| 12 | 40,0705 | |||
| 07.01.2026 | 20:49:28,497 | 200 | 40,0724 | |
| 200 | 40,0724 | |||
| 200 | 40,0724 | |||
| 07.01.2026 | 20:47:56,937 | 859 | 40,0737 | |
| 859 | 40,0737 | |||
| 847 | 40,0737 | |||
| 12 | 40,0737 | |||
| 07.01.2026 | 20:47:46,226 | 400 | 40,0737 | |
| 400 | 40,0737 | |||
| 400 | 40,0737 | |||
| 07.01.2026 | 20:46:34,361 | 37 | 40,0755 | |
| 37 | 40,0755 | |||
| 37 | 40,0755 | |||
| 07.01.2026 | 20:45:43,050 | 30 | 40,0772 | |
| 30 | 40,0772 | |||
| 30 | 40,0772 | |||
| 07.01.2026 | 20:42:19,783 | 60 | 40,0694 | |
| 60 | 40,0694 | |||
| 60 | 40,0694 | |||
| 07.01.2026 | 20:40:55,181 | 1 | 40,0717 | |
| 1 | 40,0717 | |||
| 1 | 40,0717 | |||
| 07.01.2026 | 20:40:54,182 | 1 | 40,0717 | |
| 1 | 40,0717 | |||
| 1 | 40,0717 | |||
| 07.01.2026 | 20:37:32,186 | 7 | 40,0857 | |
| 7 | 40,0857 | |||
| 7 | 40,0857 | |||
| 07.01.2026 | 20:36:19,743 | 24 | 40,0817 | |
| 24 | 40,0817 | |||
| 24 | 40,0817 | |||
| 07.01.2026 | 20:35:50,650 | 60 | 40,0844 | |
| 60 | 40,0844 | |||
| 60 | 40,0844 | |||
| 07.01.2026 | 20:34:04,024 | 2 | 40,0845 | |
| 2 | 40,0845 | |||
| 2 | 40,0845 | |||
| 07.01.2026 | 20:30:34,894 | 124 | 40,0665 | |
| 124 | 40,0665 | |||
| 124 | 40,0665 | |||
| 07.01.2026 | 20:29:00,794 | 4 | 40,0641 | |
| 4 | 40,0641 | |||
| 4 | 40,0641 | |||
| 07.01.2026 | 20:26:43,495 | 120 | 40,0572 | |
| 120 | 40,0572 | |||
| 120 | 40,0572 | |||
| 07.01.2026 | 20:24:36,324 | 374 | 40,0664 | |
| 374 | 40,0664 | |||
| 374 | 40,0664 | |||
| 07.01.2026 | 20:23:42,361 | 85 | 40,071 | |
| 85 | 40,071 | |||
| 85 | 40,071 | |||
| 07.01.2026 | 20:21:27,696 | 1 | 40,0706 | |
| 1 | 40,0706 | |||
| 1 | 40,0706 | |||
| 07.01.2026 | 20:21:26,860 | 1 | 40,0706 | |
| 1 | 40,0706 | |||
| 1 | 40,0706 | |||
| 07.01.2026 | 20:21:16,208 | 3 | 40,0444 | |
| 3 | 40,0444 | |||
| 3 | 40,0444 | |||
| 07.01.2026 | 20:21:14,168 | 35 | 40,0718 | |
| 35 | 40,0718 | |||
| 35 | 40,0718 | |||
| 07.01.2026 | 20:21:06,858 | 1 | 40,0723 | |
| 1 | 40,0723 | |||
| 1 | 40,0723 | |||
| 07.01.2026 | 20:20:30,417 | 1 | 40,0766 | |
| 1 | 40,0766 | |||
| 1 | 40,0766 | |||
| 07.01.2026 | 20:18:24,101 | 50 | 40,0766 | |
| 50 | 40,0766 | |||
| 50 | 40,0766 | |||
| 07.01.2026 | 20:17:17,437 | 5 | 40,0444 | |
| 5 | 40,0444 | |||
| 5 | 40,0444 | |||
| 07.01.2026 | 20:17:06,746 | 7 | 40,0614 | |
| 7 | 40,0614 | |||
| 7 | 40,0614 | |||
| 07.01.2026 | 20:15:56,494 | 12 | 40,0634 | |
| 12 | 40,0634 | |||
| 12 | 40,0634 | |||
| 07.01.2026 | 20:12:20,055 | 24 | 40,0831 | |
| 24 | 40,0831 | |||
| 24 | 40,0831 | |||
| 07.01.2026 | 20:12:13,606 | 1 | 40,0874 | |
| 1 | 40,0874 | |||
| 1 | 40,0874 | |||
| 07.01.2026 | 20:08:31,153 | 14 | 40,1166 | |
| 14 | 40,1166 | |||
| 10 | 40,1166 | |||
| 4 | 40,1166 | |||
| 07.01.2026 | 20:05:54,627 | 6 | 40,1083 | |
| 6 | 40,1083 | |||
| 6 | 40,1083 | |||
| 07.01.2026 | 20:04:59,901 | 49 | 40,1184 | |
| 49 | 40,1184 | |||
| 49 | 40,1184 | |||
| 07.01.2026 | 20:04:06,750 | 40 | 40,1145 | |
| 40 | 40,1145 | |||
| 40 | 40,1145 | |||
| 07.01.2026 | 20:02:50,163 | 5 | 40,1167 | |
| 5 | 40,1167 | |||
| 5 | 40,1167 | |||
| 07.01.2026 | 20:02:44,328 | 1 | 40,1127 | |
| 1 | 40,1127 | |||
| 1 | 40,1127 | |||
| 07.01.2026 | 20:02:26,396 | 2 | 40,0444 | |
| 2 | 40,0444 | |||
| 2 | 40,0444 | |||
| 07.01.2026 | 20:00:47,468 | 100 | 40,1189 | |
| 100 | 40,1189 | |||
| 100 | 40,1189 | |||
| 07.01.2026 | 19:59:13,804 | 38 | 40,125 | |
| 38 | 40,125 | |||
| 38 | 40,125 | |||
| 07.01.2026 | 19:57:30,577 | 63 | 40,1163 | |
| 63 | 40,1163 | |||
| 63 | 40,1163 | |||
| 07.01.2026 | 19:57:23,448 | 2 | 40,1116 | |
| 2 | 40,1116 | |||
| 2 | 40,1116 | |||
| 07.01.2026 | 19:56:58,138 | 5 | 40,1082 | |
| 5 | 40,1082 | |||
| 5 | 40,1082 | |||
| 07.01.2026 | 19:56:15,785 | 125 | 40,1104 | |
| 125 | 40,1104 | |||
| 125 | 40,1104 | |||
| 07.01.2026 | 19:50:59,084 | 5 | 40,1177 | |
| 5 | 40,1177 | |||
| 5 | 40,1177 | |||
| 07.01.2026 | 19:48:13,631 | 30 | 40,1138 | |
| 30 | 40,1138 | |||
| 30 | 40,1138 | |||
| 07.01.2026 | 19:43:45,308 | 300 | 40,0444 | |
| 300 | 40,0444 | |||
| 300 | 40,0444 | |||
| 07.01.2026 | 19:41:46,120 | 3 | 40,0444 | |
| 3 | 40,0444 | |||
| 3 | 40,0444 | |||
| 07.01.2026 | 19:41:31,119 | 1 | 40,1003 | |
| 1 | 40,1003 | |||
| 1 | 40,1003 | |||
| 07.01.2026 | 19:40:36,476 | 1 | 40,0444 | |
| 1 | 40,0444 | |||
| 1 | 40,0444 | |||
| 07.01.2026 | 19:37:50,043 | 4 | 40,0878 | |
| 4 | 40,0878 | |||
| 4 | 40,0878 | |||
| 07.01.2026 | 19:36:40,686 | 1 | 40,0796 | |
| 1 | 40,0796 | |||
| 1 | 40,0796 | |||
| 07.01.2026 | 19:36:11,012 | 25 | 40,0833 | |
| 25 | 40,0833 | |||
| 25 | 40,0833 | |||
| 07.01.2026 | 19:35:08,090 | 1 | 40,0874 | |
| 1 | 40,0874 | |||
| 1 | 40,0874 | |||
| 07.01.2026 | 19:34:28,369 | 247 | 40,0853 | |
| 247 | 40,0853 | |||
| 247 | 40,0853 | |||
| 07.01.2026 | 19:33:53,415 | 1 | 40,0789 | |
| 1 | 40,0789 | |||
| 1 | 40,0789 | |||
| 07.01.2026 | 19:32:49,594 | 25 | 40,0708 | |
| 25 | 40,0708 | |||
| 25 | 40,0708 | |||
| 07.01.2026 | 19:30:07,804 | 67 | 40,0729 | |
| 67 | 40,0729 | |||
| 67 | 40,0729 | |||
| 07.01.2026 | 19:29:22,405 | 41 | 40,0673 | |
| 41 | 40,0673 | |||
| 41 | 40,0673 | |||
| 07.01.2026 | 19:26:58,992 | 2 | 40,0697 | |
| 2 | 40,0697 | |||
| 2 | 40,0697 | |||
| 07.01.2026 | 19:24:25,207 | 1 | 40,0823 | |
| 1 | 40,0823 | |||
| 1 | 40,0823 | |||
| 07.01.2026 | 19:22:41,497 | 5 | 40,0444 | |
| 5 | 40,0444 | |||
| 5 | 40,0444 | |||
| 07.01.2026 | 19:17:57,891 | 25 | 40,0851 | |
| 25 | 40,0851 | |||
| 25 | 40,0851 | |||
| 07.01.2026 | 19:17:48,225 | 17 | 40,0818 | |
| 17 | 40,0818 | |||
| 17 | 40,0818 | |||
| 07.01.2026 | 19:17:45,708 | 3 | 40,0444 | |
| 3 | 40,0444 | |||
| 3 | 40,0444 | |||
| 07.01.2026 | 19:17:34,344 | 1 | 40,0813 | |
| 1 | 40,0813 | |||
| 1 | 40,0813 | |||
| 07.01.2026 | 19:16:35,494 | 6 | 40,0853 | |
| 6 | 40,0853 | |||
| 6 | 40,0853 | |||
| 07.01.2026 | 19:16:02,291 | 1 | 40,0857 | |
| 1 | 40,0857 | |||
| 1 | 40,0857 | |||
| 07.01.2026 | 19:14:23,715 | 181 | 40,098 | |
| 181 | 40,098 | |||
| 181 | 40,098 | |||
| 07.01.2026 | 19:13:39,099 | 1 | 40,0948 | |
| 1 | 40,0948 | |||
| 1 | 40,0948 | |||
| 07.01.2026 | 19:13:33,216 | 2 | 40,096 | |
| 2 | 40,096 | |||
| 2 | 40,096 | |||
| 07.01.2026 | 19:10:01,178 | 20 | 40,1066 | |
| 20 | 40,1066 | |||
| 20 | 40,1066 | |||
| 07.01.2026 | 19:09:14,505 | 2 | 40,1084 | |
| 2 | 40,1084 | |||
| 2 | 40,1084 | |||
| 07.01.2026 | 19:08:52,665 | 15 | 40,0445 | |
| 15 | 40,0445 | |||
| 15 | 40,0445 | |||
| 07.01.2026 | 19:07:51,105 | 10 | 40,0998 | |
| 10 | 40,0998 | |||
| 10 | 40,0998 | |||
| 07.01.2026 | 19:04:52,919 | 250 | 40,1038 | |
| 250 | 40,1038 | |||
| 250 | 40,1038 | |||
| 07.01.2026 | 19:02:34,196 | 35 | 40,1152 | |
| 35 | 40,1152 | |||
| 35 | 40,1152 | |||
| 07.01.2026 | 19:02:17,544 | 12 | 40,1181 | |
| 12 | 40,1181 | |||
| 12 | 40,1181 | |||
| 07.01.2026 | 19:01:45,993 | 1 | 40,1145 | |
| 1 | 40,1145 | |||
| 1 | 40,1145 | |||
| 07.01.2026 | 19:00:46,126 | 3 | 40,0445 | |
| 3 | 40,0445 | |||
| 3 | 40,0445 | |||
| 07.01.2026 | 19:00:39,175 | 23 | 40,107 | |
| 23 | 40,107 | |||
| 23 | 40,107 | |||
| 07.01.2026 | 19:00:32,834 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 07.01.2026 | 19:00:13,303 | 12 | 40,1106 | |
| 12 | 40,1106 | |||
| 12 | 40,1106 | |||
| 07.01.2026 | 19:00:05,167 | 38 | 40,115 | |
| 38 | 40,115 | |||
| 38 | 40,115 | |||
| 07.01.2026 | 18:59:58,827 | 2 | 40,1159 | |
| 2 | 40,1159 | |||
| 2 | 40,1159 | |||
| 07.01.2026 | 18:58:31,774 | 5 | 40,1103 | |
| 5 | 40,1103 | |||
| 5 | 40,1103 | |||
| 07.01.2026 | 18:58:21,965 | 8 | 40,1093 | |
| 8 | 40,1093 | |||
| 8 | 40,1093 | |||
| 07.01.2026 | 18:56:46,511 | 20 | 40,1283 | |
| 20 | 40,1283 | |||
| 20 | 40,1283 | |||
| 07.01.2026 | 18:56:07,074 | 3 | 40,1274 | |
| 3 | 40,1274 | |||
| 3 | 40,1274 | |||
| 07.01.2026 | 18:54:19,987 | 1 | 40,0445 | |
| 1 | 40,0445 | |||
| 1 | 40,0445 | |||
| 07.01.2026 | 18:53:48,704 | 1 | 40,116 | |
| 1 | 40,116 | |||
| 1 | 40,116 | |||
| 07.01.2026 | 18:53:42,761 | 6 | 40,1196 | |
| 6 | 40,1196 | |||
| 6 | 40,1196 | |||
| 07.01.2026 | 18:53:20,759 | 1 | 40,113 | |
| 1 | 40,113 | |||
| 1 | 40,113 | |||
| 07.01.2026 | 18:51:09,307 | 85 | 40,1198 | |
| 85 | 40,1198 | |||
| 85 | 40,1198 | |||
| 07.01.2026 | 18:50:46,609 | 400 | 40,1198 | |
| 400 | 40,1198 | |||
| 400 | 40,1198 | |||
| 07.01.2026 | 18:50:21,778 | 74 | 40,1269 | |
| 74 | 40,1269 | |||
| 74 | 40,1269 | |||
| 07.01.2026 | 18:48:38,334 | 4 | 40,133 | |
| 4 | 40,133 | |||
| 4 | 40,133 | |||
| 07.01.2026 | 18:47:35,134 | 230 | 40,133 | |
| 230 | 40,133 | |||
| 230 | 40,133 | |||
| 07.01.2026 | 18:47:00,606 | 50 | 40,1365 | |
| 50 | 40,1365 | |||
| 50 | 40,1365 | |||
| 07.01.2026 | 18:46:16,646 | 4 | 40,1357 | |
| 4 | 40,1357 | |||
| 4 | 40,1357 | |||
| 07.01.2026 | 18:42:44,619 | 24 | 40,0445 | |
| 24 | 40,0445 | |||
| 24 | 40,0445 | |||
| 07.01.2026 | 18:39:38,025 | 30 | 40,1473 | |
| 30 | 40,1473 | |||
| 30 | 40,1473 | |||
| 07.01.2026 | 18:35:33,438 | 2 | 40,1343 | |
| 2 | 40,1343 | |||
| 2 | 40,1343 | |||
| 07.01.2026 | 18:33:50,052 | 25 | 40,1362 | |
| 25 | 40,1362 | |||
| 25 | 40,1362 | |||
| 07.01.2026 | 18:33:01,251 | 4 | 40,132 | |
| 4 | 40,132 | |||
| 4 | 40,132 | |||
| 07.01.2026 | 18:32:26,290 | 2 | 40,1385 | |
| 2 | 40,1385 | |||
| 2 | 40,1385 | |||
| 07.01.2026 | 18:32:22,076 | 13 | 40,1385 | |
| 13 | 40,1385 | |||
| 13 | 40,1385 | |||
| 07.01.2026 | 18:31:32,901 | 3 | 40,1466 | |
| 3 | 40,1466 | |||
| 3 | 40,1466 | |||
| 07.01.2026 | 18:30:45,271 | 3 | 40,0445 | |
| 3 | 40,0445 | |||
| 3 | 40,0445 | |||
| 07.01.2026 | 18:30:28,364 | 8 | 40,146 | |
| 8 | 40,146 | |||
| 8 | 40,146 | |||
| 07.01.2026 | 18:28:12,122 | 8 | 40,1545 | |
| 8 | 40,1545 | |||
| 8 | 40,1545 | |||
| 07.01.2026 | 18:22:32,523 | 1 | 40,1624 | |
| 1 | 40,1624 | |||
| 1 | 40,1624 | |||
| 07.01.2026 | 18:22:20,239 | 1 | 40,1624 | |
| 1 | 40,1624 | |||
| 1 | 40,1624 | |||
| 07.01.2026 | 18:21:56,704 | 50 | 40,1648 | |
| 50 | 40,1648 | |||
| 50 | 40,1648 | |||
| 07.01.2026 | 18:21:05,194 | 1 | 40,1645 | |
| 1 | 40,1645 | |||
| 1 | 40,1645 | |||
| 07.01.2026 | 18:21:04,253 | 15 | 40,1645 | |
| 15 | 40,1645 | |||
| 15 | 40,1645 | |||
| 07.01.2026 | 18:20:30,267 | 4 | 40,1625 | |
| 4 | 40,1625 | |||
| 4 | 40,1625 | |||
| 07.01.2026 | 18:18:59,132 | 2 | 40,1575 | |
| 2 | 40,1575 | |||
| 2 | 40,1575 | |||
| 07.01.2026 | 18:18:56,221 | 200 | 40,1585 | |
| 200 | 40,1585 | |||
| 200 | 40,1585 | |||
| 07.01.2026 | 18:18:08,362 | 2 | 40,1538 | |
| 2 | 40,1538 | |||
| 2 | 40,1538 | |||
| 07.01.2026 | 18:17:15,327 | 3 | 40,0539 | |
| 3 | 40,0539 | |||
| 3 | 40,0539 | |||
| 07.01.2026 | 18:16:51,492 | 3 | 40,1597 | |
| 3 | 40,1597 | |||
| 3 | 40,1597 | |||
| 07.01.2026 | 18:14:34,888 | 2 | 40,0476 | |
| 2 | 40,0476 | |||
| 2 | 40,0476 | |||
| 07.01.2026 | 18:14:19,832 | 2 | 40,1563 | |
| 2 | 40,1563 | |||
| 2 | 40,1563 | |||
| 07.01.2026 | 18:13:36,889 | 20 | 40,1565 | |
| 20 | 40,1565 | |||
| 20 | 40,1565 | |||
| 07.01.2026 | 18:12:06,690 | 3 | 40,1565 | |
| 3 | 40,1565 | |||
| 3 | 40,1565 | |||
| 07.01.2026 | 18:11:15,521 | 2 | 40,1538 | |
| 2 | 40,1538 | |||
| 2 | 40,1538 | |||
| 07.01.2026 | 18:10:51,732 | 18 | 40,1493 | |
| 18 | 40,1493 | |||
| 18 | 40,1493 | |||
| 07.01.2026 | 18:10:30,220 | 10 | 40,1516 | |
| 10 | 40,1516 | |||
| 10 | 40,1516 | |||
| 07.01.2026 | 18:10:30,130 | 50 | 40,1516 | |
| 50 | 40,1516 | |||
| 50 | 40,1516 | |||
| 07.01.2026 | 18:06:53,099 | 2 | 40,0367 | |
| 2 | 40,0367 | |||
| 2 | 40,0367 | |||
| 07.01.2026 | 18:06:06,069 | 8 | 40,145 | |
| 8 | 40,145 | |||
| 8 | 40,145 | |||
| 07.01.2026 | 18:05:58,039 | 996 | 40,0322 | |
| 996 | 40,0322 | |||
| 996 | 40,0322 | |||
| 07.01.2026 | 18:05:54,095 | 400 | 40,0322 | |
| 400 | 40,0322 | |||
| 400 | 40,0322 | |||
| 07.01.2026 | 18:05:32,870 | 450 | 40,0322 | |
| 50 | 40,0322 | |||
| 400 | 40,0322 | |||
| 450 | 40,0322 | |||
| 07.01.2026 | 18:03:00,688 | 8 | 40,1344 | |
| 8 | 40,1344 | |||
| 8 | 40,1344 | |||
| 07.01.2026 | 18:02:39,955 | 1 | 40,1354 | |
| 1 | 40,1354 | |||
| 1 | 40,1354 | |||
| 07.01.2026 | 18:02:16,516 | 3 | 40,0326 | |
| 3 | 40,0326 | |||
| 3 | 40,0326 | |||
| 07.01.2026 | 18:02:16,216 | 5 | 40,0326 | |
| 5 | 40,0326 | |||
| 5 | 40,0326 | |||
| 07.01.2026 | 18:01:57,193 | 1 | 40,1394 | |
| 1 | 40,1394 | |||
| 1 | 40,1394 | |||
| 07.01.2026 | 18:01:35,155 | 7 | 40,1387 | |
| 7 | 40,1387 | |||
| 7 | 40,1387 | |||
| 07.01.2026 | 18:01:28,215 | 75 | 40,1385 | |
| 75 | 40,1385 | |||
| 75 | 40,1385 | |||
| 07.01.2026 | 18:01:23,264 | 35 | 40,0303 | |
| 35 | 40,0303 | |||
| 15 | 40,0303 | |||
| 20 | 40,0303 | |||
| 07.01.2026 | 18:00:44,913 | 2 | 40,0341 | |
| 2 | 40,0341 | |||
| 2 | 40,0341 | |||
| 07.01.2026 | 17:59:21,983 | 25 | 40,1382 | |
| 25 | 40,1382 | |||
| 25 | 40,1382 | |||
| 07.01.2026 | 17:58:46,215 | 20 | 40,141 | |
| 20 | 40,141 | |||
| 20 | 40,141 | |||
| 07.01.2026 | 17:56:47,568 | 3 | 40,1382 | |
| 3 | 40,1382 | |||
| 3 | 40,1382 | |||
| 07.01.2026 | 17:56:04,971 | 12 | 40,1376 | |
| 12 | 40,1376 | |||
| 12 | 40,1376 | |||
| 07.01.2026 | 17:54:32,729 | 2 | 40,1358 | |
| 2 | 40,1358 | |||
| 2 | 40,1358 | |||
| 07.01.2026 | 17:52:47,752 | 5 | 40,1279 | |
| 5 | 40,1279 | |||
| 5 | 40,1279 | |||
| 07.01.2026 | 17:52:10,968 | 250 | 40,1324 | |
| 250 | 40,1324 | |||
| 250 | 40,1324 | |||
| 07.01.2026 | 17:51:34,991 | 29 | 40,1273 | |
| 29 | 40,1273 | |||
| 29 | 40,1273 | |||
| 07.01.2026 | 17:51:32,020 | 2 | 40,1259 | |
| 2 | 40,1259 | |||
| 2 | 40,1259 | |||
| 07.01.2026 | 17:51:15,420 | 3 | 40,021 | |
| 3 | 40,021 | |||
| 3 | 40,021 | |||
| 07.01.2026 | 17:50:54,391 | 3 | 40,1277 | |
| 3 | 40,1277 | |||
| 3 | 40,1277 | |||
| 07.01.2026 | 17:50:50,169 | 2 | 40,1277 | |
| 2 | 40,1277 | |||
| 2 | 40,1277 | |||
| 07.01.2026 | 17:48:46,302 | 1 | 40,1412 | |
| 1 | 40,1412 | |||
| 1 | 40,1412 | |||
| 07.01.2026 | 17:48:39,475 | 5 | 40,1382 | |
| 5 | 40,1382 | |||
| 5 | 40,1382 | |||
| 07.01.2026 | 17:48:15,828 | 1 | 40,1408 | |
| 1 | 40,1408 | |||
| 1 | 40,1408 | |||
| 07.01.2026 | 17:47:23,568 | 1 | 40,1377 | |
| 1 | 40,1377 | |||
| 1 | 40,1377 | |||
| 07.01.2026 | 17:47:22,618 | 5 | 40,1377 | |
| 5 | 40,1377 | |||
| 5 | 40,1377 | |||
| 07.01.2026 | 17:46:54,385 | 5 | 40,1392 | |
| 5 | 40,1392 | |||
| 5 | 40,1392 | |||
| 07.01.2026 | 17:46:42,413 | 2 | 40,1393 | |
| 2 | 40,1393 | |||
| 2 | 40,1393 | |||
| 07.01.2026 | 17:46:30,006 | 125 | 40,1389 | |
| 125 | 40,1389 | |||
| 125 | 40,1389 | |||
| 07.01.2026 | 17:45:04,629 | 2 | 40,121 | |
| 2 | 40,121 | |||
| 2 | 40,121 | |||
| 07.01.2026 | 17:44:47,684 | 348 | 40,1224 | |
| 348 | 40,1224 | |||
| 348 | 40,1224 | |||
| 07.01.2026 | 17:44:11,014 | 400 | 40,1187 | |
| 400 | 40,1187 | |||
| 400 | 40,1187 | |||
| 07.01.2026 | 17:43:22,750 | 5 | 40,1001 | |
| 5 | 40,1001 | |||
| 5 | 40,1001 | |||
| 07.01.2026 | 17:43:19,551 | 50 | 40,1001 | |
| 50 | 40,1001 | |||
| 50 | 40,1001 | |||
| 07.01.2026 | 17:42:40,861 | 3 | 40,098 | |
| 3 | 40,098 | |||
| 3 | 40,098 | |||
| 07.01.2026 | 17:42:22,931 | 10 | 40,094 | |
| 10 | 40,094 | |||
| 10 | 40,094 | |||
| 07.01.2026 | 17:40:45,686 | 3 | 39,9931 | |
| 3 | 39,9931 | |||
| 3 | 39,9931 | |||
| 07.01.2026 | 17:40:43,170 | 1 | 40,0994 | |
| 1 | 40,0994 | |||
| 1 | 40,0994 | |||
| 07.01.2026 | 17:40:30,261 | 144 | 40,0973 | |
| 1 | 40,0973 | |||
| 143 | 40,0973 | |||
| 144 | 40,0973 | |||
| 07.01.2026 | 17:31:15,776 | 5 | 40,092 | |
| 5 | 40,092 | |||
| 5 | 40,092 | |||
| 07.01.2026 | 17:30:50,645 | 5 | 40,0785 | |
| 5 | 40,0785 | |||
| 5 | 40,0785 | |||
| 07.01.2026 | 17:29:36,522 | 149 | 40,0259 | |
| 149 | 40,0259 | |||
| 149 | 40,0259 | |||
| 07.01.2026 | 17:28:54,411 | 124 | 40,0279 | |
| 124 | 40,0279 | |||
| 124 | 40,0279 | |||
| 07.01.2026 | 17:26:45,995 | 40 | 40,0161 | |
| 40 | 40,0161 | |||
| 12 | 40,0161 | |||
| 28 | 40,0161 | |||
| 07.01.2026 | 17:26:28,075 | 34 | 40,0369 | |
| 34 | 40,0369 | |||
| 34 | 40,0369 | |||
| 07.01.2026 | 17:25:32,389 | 1 | 40,0369 | |
| 1 | 40,0369 | |||
| 1 | 40,0369 | |||
| 07.01.2026 | 17:23:48,296 | 3 | 40,0439 | |
| 3 | 40,0439 | |||
| 3 | 40,0439 | |||
| 07.01.2026 | 17:22:33,458 | 14 | 40,0251 | |
| 14 | 40,0251 | |||
| 14 | 40,0251 | |||
| 07.01.2026 | 17:22:28,199 | 180 | 40,0261 | |
| 180 | 40,0261 | |||
| 180 | 40,0261 | |||
| 07.01.2026 | 17:22:26,128 | 46 | 40,0459 | |
| 46 | 40,0459 | |||
| 46 | 40,0459 | |||
| 07.01.2026 | 17:22:06,062 | 131 | 40,0359 | |
| 131 | 40,0359 | |||
| 131 | 40,0359 | |||
| 07.01.2026 | 17:21:31,907 | 1 249 | 40,0379 | |
| 1 249 | 40,0379 | |||
| 1 249 | 40,0379 | |||
| 07.01.2026 | 17:20:28,192 | 40 | 40,0309 | |
| 40 | 40,0309 | |||
| 40 | 40,0309 | |||
| 07.01.2026 | 17:20:08,270 | 1 | 40,0299 | |
| 1 | 40,0299 | |||
| 1 | 40,0299 | |||
| 07.01.2026 | 17:19:47,823 | 14 | 40,0161 | |
| 14 | 40,0161 | |||
| 14 | 40,0161 | |||
| 07.01.2026 | 17:18:52,034 | 105 | 40,0349 | |
| 105 | 40,0349 | |||
| 105 | 40,0349 | |||
| 07.01.2026 | 17:17:27,149 | 25 | 40,0199 | |
| 25 | 40,0199 | |||
| 25 | 40,0199 | |||
| 07.01.2026 | 17:16:20,675 | 2 | 40,0199 | |
| 2 | 40,0199 | |||
| 2 | 40,0199 | |||
| 07.01.2026 | 17:16:14,572 | 1 | 40,0199 | |
| 1 | 40,0199 | |||
| 1 | 40,0199 | |||
| 07.01.2026 | 17:16:13,064 | 1 | 40,0199 | |
| 1 | 40,0199 | |||
| 1 | 40,0199 | |||
| 07.01.2026 | 17:14:57,027 | 200 | 40,0199 | |
| 200 | 40,0199 | |||
| 200 | 40,0199 | |||
| 07.01.2026 | 17:13:52,741 | 25 | 40,0199 | |
| 25 | 40,0199 | |||
| 25 | 40,0199 | |||
| 07.01.2026 | 17:12:34,861 | 10 | 39,9999 | |
| 10 | 39,9999 | |||
| 10 | 39,9999 | |||
| 07.01.2026 | 17:12:11,814 | 1 | 39,9999 | |
| 1 | 39,9999 | |||
| 1 | 39,9999 | |||
| 07.01.2026 | 17:11:53,619 | 8 | 40,0049 | |
| 8 | 40,0049 | |||
| 8 | 40,0049 | |||
| 07.01.2026 | 17:11:10,726 | 1 | 40,0079 | |
| 1 | 40,0079 | |||
| 1 | 40,0079 | |||
| 07.01.2026 | 17:10:38,914 | 20 | 40,0089 | |
| 20 | 40,0089 | |||
| 20 | 40,0089 | |||
| 07.01.2026 | 17:10:36,606 | 125 | 40,0099 | |
| 125 | 40,0099 | |||
| 125 | 40,0099 | |||
| 07.01.2026 | 17:09:42,798 | 199 | 40,0069 | |
| 199 | 40,0069 | |||
| 199 | 40,0069 | |||
| 07.01.2026 | 17:08:48,629 | 1 | 39,9989 | |
| 1 | 39,9989 | |||
| 1 | 39,9989 | |||
| 07.01.2026 | 17:07:42,446 | 1 043 | 40,0049 | |
| 3 | 40,0049 | |||
| 1 030 | 40,0049 | |||
| 1 043 | 40,0049 | |||
| 10 | 40,0049 | |||
| 07.01.2026 | 17:07:40,379 | 1 420 | 40,0049 | |
| 1 420 | 40,0049 | |||
| 1 300 | 40,0049 | |||
| 120 | 40,0049 | |||
| 07.01.2026 | 17:06:17,517 | 1 300 | 39,9989 | |
| 1 300 | 39,9989 | |||
| 1 300 | 39,9989 | |||
| 07.01.2026 | 17:05:40,551 | 23 | 39,9999 | |
| 23 | 39,9999 | |||
| 23 | 39,9999 | |||
| 07.01.2026 | 17:03:41,399 | 397 | 39,9861 | |
| 397 | 39,9861 | |||
| 397 | 39,9861 | |||
| 07.01.2026 | 17:03:41,176 | 1 | 39,9861 | |
| 1 | 39,9861 | |||
| 1 | 39,9861 | |||
| 07.01.2026 | 17:03:40,151 | 1 | 39,9881 | |
| 1 | 39,9881 | |||
| 1 | 39,9881 | |||
| 07.01.2026 | 17:03:33,191 | 4 | 39,9881 | |
| 4 | 39,9881 | |||
| 4 | 39,9881 | |||
| 07.01.2026 | 17:03:31,176 | 66 | 39,9841 | |
| 66 | 39,9841 | |||
| 66 | 39,9841 | |||
| 07.01.2026 | 17:03:25,679 | 9 | 39,9841 | |
| 9 | 39,9841 | |||
| 9 | 39,9841 | |||
| 07.01.2026 | 17:03:22,002 | 252 | 39,9861 | |
| 252 | 39,9861 | |||
| 252 | 39,9861 | |||
| 07.01.2026 | 17:03:20,470 | 2 | 39,9841 | |
| 2 | 39,9841 | |||
| 2 | 39,9841 | |||
| 07.01.2026 | 17:03:20,161 | 1 | 39,9841 | |
| 1 | 39,9841 | |||
| 1 | 39,9841 | |||
| 07.01.2026 | 17:03:17,274 | 1 | 39,9841 | |
| 1 | 39,9841 | |||
| 1 | 39,9841 | |||
| 07.01.2026 | 17:03:17,084 | 1 | 39,9841 | |
| 1 | 39,9841 | |||
| 1 | 39,9841 | |||
| 07.01.2026 | 17:03:16,886 | 1 | 39,9861 | |
| 1 | 39,9861 | |||
| 1 | 39,9861 | |||
| 07.01.2026 | 17:03:16,445 | 34 | 39,9861 | |
| 34 | 39,9861 | |||
| 34 | 39,9861 | |||
| 07.01.2026 | 17:03:15,536 | 12 | 39,9861 | |
| 12 | 39,9861 | |||
| 12 | 39,9861 | |||
| 07.01.2026 | 17:03:08,967 | 1 | 39,9871 | |
| 1 | 39,9871 | |||
| 1 | 39,9871 | |||
| 07.01.2026 | 17:03:07,490 | 18 | 39,9861 | |
| 18 | 39,9861 | |||
| 18 | 39,9861 | |||
| 07.01.2026 | 17:03:06,434 | 55 | 39,9861 | |
| 55 | 39,9861 | |||
| 55 | 39,9861 | |||
| 07.01.2026 | 17:03:06,110 | 23 | 39,9861 | |
| 23 | 39,9861 | |||
| 23 | 39,9861 | |||
| 07.01.2026 | 17:03:05,612 | 10 | 39,9841 | |
| 10 | 39,9841 | |||
| 10 | 39,9841 | |||
| 07.01.2026 | 17:03:04,907 | 2 | 39,9841 | |
| 2 | 39,9841 | |||
| 2 | 39,9841 | |||
| 07.01.2026 | 17:03:04,177 | 1 | 39,9841 | |
| 1 | 39,9841 | |||
| 1 | 39,9841 | |||
| 07.01.2026 | 17:03:03,216 | 178 | 39,9821 | |
| 178 | 39,9821 | |||
| 178 | 39,9821 | |||
| 07.01.2026 | 17:03:03,109 | 77 | 39,9821 | |
| 77 | 39,9821 | |||
| 77 | 39,9821 | |||
| 07.01.2026 | 17:03:01,148 | 4 | 39,9856 | |
| 4 | 39,9856 | |||
| 4 | 39,9856 | |||
| 07.01.2026 | 17:03:00,309 | 2 | 39,9821 | |
| 2 | 39,9821 | |||
| 2 | 39,9821 | |||
| 07.01.2026 | 17:02:59,722 | 67 | 39,9821 | |
| 67 | 39,9821 | |||
| 67 | 39,9821 | |||
| 07.01.2026 | 17:02:58,606 | 6 | 39,9821 | |
| 6 | 39,9821 | |||
| 6 | 39,9821 | |||
| 07.01.2026 | 17:02:57,932 | 54 | 39,9821 | |
| 54 | 39,9821 | |||
| 54 | 39,9821 | |||
| 07.01.2026 | 17:02:56,111 | 24 | 39,9791 | |
| 24 | 39,9791 | |||
| 24 | 39,9791 | |||
| 07.01.2026 | 17:02:55,811 | 24 | 39,9791 | |
| 24 | 39,9791 | |||
| 24 | 39,9791 | |||
| 07.01.2026 | 17:02:55,390 | 1 | 39,9791 | |
| 1 | 39,9791 | |||
| 1 | 39,9791 | |||
| 07.01.2026 | 17:02:52,390 | 6 | 39,9821 | |
| 6 | 39,9821 | |||
| 6 | 39,9821 | |||
| 07.01.2026 | 17:02:49,713 | 50 | 39,9801 | |
| 50 | 39,9801 | |||
| 50 | 39,9801 | |||
| 07.01.2026 | 17:02:49,515 | 1 | 39,9801 | |
| 1 | 39,9801 | |||
| 1 | 39,9801 | |||
| 07.01.2026 | 17:02:48,592 | 3 | 39,9801 | |
| 3 | 39,9801 | |||
| 3 | 39,9801 | |||
| 07.01.2026 | 17:02:47,757 | 1 | 39,9801 | |
| 1 | 39,9801 | |||
| 1 | 39,9801 | |||
| 07.01.2026 | 17:02:45,773 | 1 | 39,9761 | |
| 1 | 39,9761 | |||
| 1 | 39,9761 | |||
| 07.01.2026 | 17:02:44,256 | 10 | 39,9781 | |
| 10 | 39,9781 | |||
| 10 | 39,9781 | |||
| 07.01.2026 | 17:02:43,430 | 125 | 39,9999 | |
| 125 | 39,9999 | |||
| 125 | 39,9999 | |||
| 07.01.2026 | 17:02:43,144 | 139 | 39,9801 | |
| 139 | 39,9801 | |||
| 139 | 39,9801 | |||
| 07.01.2026 | 17:02:40,991 | 1 | 39,9811 | |
| 1 | 39,9811 | |||
| 1 | 39,9811 | |||
| 07.01.2026 | 17:02:36,422 | 7 | 39,9811 | |
| 7 | 39,9811 | |||
| 7 | 39,9811 | |||
| 07.01.2026 | 17:02:13,205 | 1 | 39,9851 | |
| 1 | 39,9851 | |||
| 1 | 39,9851 | |||
| 07.01.2026 | 17:02:12,920 | 1 | 39,9851 | |
| 1 | 39,9851 | |||
| 1 | 39,9851 | |||
| 07.01.2026 | 17:02:11,879 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 07.01.2026 | 17:01:38,241 | 3 | 39,9851 | |
| 3 | 39,9851 | |||
| 3 | 39,9851 | |||
| 07.01.2026 | 17:01:08,652 | 2 | 39,9911 | |
| 2 | 39,9911 | |||
| 2 | 39,9911 | |||
| 07.01.2026 | 17:00:27,363 | 1 | 40,0149 | |
| 1 | 40,0149 | |||
| 1 | 40,0149 | |||
| 07.01.2026 | 17:00:25,572 | 25 | 40,0169 | |
| 25 | 40,0169 | |||
| 25 | 40,0169 | |||
| 07.01.2026 | 17:00:21,020 | 213 | 40,0119 | |
| 213 | 40,0119 | |||
| 213 | 40,0119 | |||
| 07.01.2026 | 17:00:00,629 | 3 | 40,0119 | |
| 3 | 40,0119 | |||
| 3 | 40,0119 | |||
| 07.01.2026 | 17:00:00,529 | 250 | 40,0119 | |
| 250 | 40,0119 | |||
| 250 | 40,0119 | |||
| 07.01.2026 | 16:59:26,172 | 20 | 40,0119 | |
| 20 | 40,0119 | |||
| 20 | 40,0119 | |||
| 07.01.2026 | 16:59:16,685 | 20 | 39,9871 | |
| 20 | 39,9871 | |||
| 20 | 39,9871 | |||
| 07.01.2026 | 16:58:30,281 | 74 | 40,0119 | |
| 74 | 40,0119 | |||
| 74 | 40,0119 | |||
| 07.01.2026 | 16:57:34,462 | 53 | 39,9911 | |
| 53 | 39,9911 | |||
| 14 | 39,9911 | |||
| 39 | 39,9911 | |||
| 07.01.2026 | 16:57:18,996 | 8 | 40,0189 | |
| 8 | 40,0189 | |||
| 8 | 40,0189 | |||
| 07.01.2026 | 16:56:48,737 | 13 | 40,0199 | |
| 13 | 40,0199 | |||
| 13 | 40,0199 | |||
| 07.01.2026 | 16:56:44,474 | 1 | 40,0179 | |
| 1 | 40,0179 | |||
| 1 | 40,0179 | |||
| 07.01.2026 | 16:56:09,721 | 100 | 40,0189 | |
| 100 | 40,0189 | |||
| 100 | 40,0189 | |||
| 07.01.2026 | 16:54:58,741 | 12 | 40,0159 | |
| 12 | 40,0159 | |||
| 12 | 40,0159 | |||
| 07.01.2026 | 16:53:26,149 | 41 | 39,9871 | |
| 28 | 39,9871 | |||
| 41 | 39,9871 | |||
| 13 | 39,9871 | |||
| 07.01.2026 | 16:53:09,855 | 1 | 39,9871 | |
| 1 | 39,9871 | |||
| 1 | 39,9871 | |||
| 07.01.2026 | 16:51:21,072 | 125 | 40,0039 | |
| 125 | 40,0039 | |||
| 125 | 40,0039 | |||
| 07.01.2026 | 16:49:23,422 | 12 | 39,9969 | |
| 12 | 39,9969 | |||
| 12 | 39,9969 | |||
| 07.01.2026 | 16:48:11,527 | 8 | 39,9889 | |
| 8 | 39,9889 | |||
| 8 | 39,9889 | |||
| 07.01.2026 | 16:48:04,829 | 156 | 39,9869 | |
| 156 | 39,9869 | |||
| 156 | 39,9869 | |||
| 07.01.2026 | 16:46:31,639 | 5 | 39,9581 | |
| 5 | 39,9581 | |||
| 5 | 39,9581 | |||
| 07.01.2026 | 16:46:16,624 | 4 | 39,9769 | |
| 4 | 39,9769 | |||
| 4 | 39,9769 | |||
| 07.01.2026 | 16:44:36,391 | 53 | 39,9639 | |
| 53 | 39,9639 | |||
| 53 | 39,9639 | |||
| 07.01.2026 | 16:44:34,067 | 38 | 39,9629 | |
| 38 | 39,9629 | |||
| 38 | 39,9629 | |||
| 07.01.2026 | 16:44:04,464 | 6 | 39,9431 | |
| 6 | 39,9431 | |||
| 6 | 39,9431 | |||
| 07.01.2026 | 16:43:21,111 | 250 | 39,9759 | |
| 250 | 39,9759 | |||
| 250 | 39,9759 | |||
| 07.01.2026 | 16:40:27,898 | 4 | 40,0189 | |
| 4 | 40,0189 | |||
| 4 | 40,0189 | |||
| 07.01.2026 | 16:39:11,646 | 3 | 39,9571 | |
| 3 | 39,9571 | |||
| 3 | 39,9571 | |||
| 07.01.2026 | 16:39:06,101 | 35 | 39,9181 | |
| 8 | 39,9181 | |||
| 14 | 39,9181 | |||
| 35 | 39,9181 | |||
| 13 | 39,9181 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00