Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
325
173,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 08:30:35,844 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:34,085 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:31,638 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:30,609 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:30,526 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:29,454 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:29,363 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:29,028 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:30:28,922 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:30:28,064 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:27,410 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:27,257 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:26,108 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:25,996 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:24,933 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:24,292 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:24,201 | 63 | 173,00 | |
| 63 | 173,00 | |||
| 10 | 173,00 | |||
| 17 | 173,00 | |||
| 7 | 173,00 | |||
| 14 | 173,00 | |||
| 15 | 173,00 | |||
| 13.10.2026 | 08:30:20,533 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:30:19,084 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:18,116 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:17,508 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:17,279 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:16,953 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:16,120 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:30:15,135 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:15,020 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:14,891 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:14,757 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:30:14,359 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:30:13,901 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:12,627 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:11,037 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:10,361 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:10,020 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:09,809 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:09,552 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:08,812 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:08,616 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:07,838 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:07,151 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:05,786 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:05,457 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:05,125 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,832 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,690 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,499 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,193 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,108 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:03,769 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:03,496 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:51,772 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:29:47,342 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:29:41,975 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:38,882 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:38,122 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:17,143 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 13.10.2026 | 08:29:05,967 | 9 | 173,28 | |
| 9 | 173,28 | |||
| 9 | 173,28 | |||
| 13.10.2026 | 08:29:02,077 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 13.10.2026 | 08:28:56,580 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 13.10.2026 | 08:28:55,761 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 13.10.2026 | 08:28:30,117 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:28:29,690 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:28:29,592 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:28:25,462 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:23,576 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 13.10.2026 | 08:28:21,476 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:15,130 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:28:14,401 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:14,060 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:01,294 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:27:57,080 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:27:33,126 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:27:27,088 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 08:27:17,701 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:27:16,282 | 4 | 173,00 | |
| 3 | 173,00 | |||
| 1 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 08:27:11,898 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 08:27:08,048 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:27:07,171 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 13.10.2026 | 08:26:35,315 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:26:31,137 | 2 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 08:26:18,569 | 370 | 173,30 | |
| 370 | 173,30 | |||
| 370 | 173,30 | |||
| 13.10.2026 | 08:26:15,841 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:25:57,212 | 577 | 173,30 | |
| 577 | 173,30 | |||
| 577 | 173,30 | |||
| 13.10.2026 | 08:25:54,504 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 51 | 173,30 | |||
| 64 | 173,30 | |||
| 13.10.2026 | 08:25:45,157 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:25:40,616 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 13.10.2026 | 08:25:28,103 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:24:47,006 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:24:31,546 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:24:21,895 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:24:17,331 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:24:11,021 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:23:45,773 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:23:38,978 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:23:32,968 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:23:18,089 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:23:10,555 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:23:10,059 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:23:09,793 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:23:01,723 | 15 | 173,26 | |
| 15 | 173,26 | |||
| 15 | 173,26 | |||
| 13.10.2026 | 08:22:32,344 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 13.10.2026 | 08:22:24,907 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:22:24,728 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:22:24,320 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:22:13,180 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 13.10.2026 | 08:22:00,964 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 13.10.2026 | 08:21:58,520 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 13.10.2026 | 08:21:50,674 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 13.10.2026 | 08:21:31,100 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:21:25,120 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:20:43,164 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:20:41,986 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 6 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 08:20:40,688 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:20:33,457 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:20:32,585 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:20:31,006 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.10.2026 | 08:20:29,493 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 08:20:12,644 | 116 | 173,22 | |
| 116 | 173,22 | |||
| 116 | 173,22 | |||
| 13.10.2026 | 08:20:10,890 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:20:09,817 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:20:08,451 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:19:52,195 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:19:41,067 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 08:19:11,395 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 13.10.2026 | 08:19:10,402 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:19:04,936 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:18:56,698 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 13.10.2026 | 08:18:36,658 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:18:35,710 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:18:35,321 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:18:11,452 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:17:59,829 | 30 | 173,22 | |
| 30 | 173,22 | |||
| 30 | 173,22 | |||
| 13.10.2026 | 08:17:56,142 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:17:52,328 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:17:50,831 | 6 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 6 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:17:46,660 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:17:44,821 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 08:17:40,984 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:17:39,240 | 78 | 173,22 | |
| 78 | 173,22 | |||
| 78 | 173,22 | |||
| 13.10.2026 | 08:17:28,821 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 08:17:24,136 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:17:17,610 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:16:59,690 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:16:54,542 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 08:16:53,397 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:16:44,791 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:16:38,328 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:16:23,935 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:16:08,681 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 13.10.2026 | 08:15:57,373 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 13.10.2026 | 08:15:45,313 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:15:35,924 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 13.10.2026 | 08:15:35,841 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:15:18,439 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:15:15,624 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:15:02,373 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 08:14:56,569 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 13.10.2026 | 08:14:51,762 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:14:49,257 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:14:31,999 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:14:30,126 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:14:20,910 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:14:14,719 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:14:12,588 | 23 | 173,28 | |
| 23 | 173,28 | |||
| 23 | 173,28 | |||
| 13.10.2026 | 08:13:19,786 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:13:19,688 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:13:11,554 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 13.10.2026 | 08:12:55,985 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:12:52,318 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:12:45,420 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:12:44,889 | 298 | 173,24 | |
| 298 | 173,24 | |||
| 298 | 173,24 | |||
| 13.10.2026 | 08:12:38,204 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:12:23,709 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:12:14,766 | 110 | 173,24 | |
| 110 | 173,24 | |||
| 110 | 173,24 | |||
| 13.10.2026 | 08:11:59,515 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:11:50,394 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 7 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 08:11:48,985 | 18 | 173,22 | |
| 3 | 173,22 | |||
| 18 | 173,22 | |||
| 15 | 173,22 | |||
| 13.10.2026 | 08:11:47,958 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:11:28,828 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:11:13,217 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:11:08,866 | 88 | 173,00 | |
| 88 | 173,00 | |||
| 9 | 173,00 | |||
| 23 | 173,00 | |||
| 2 | 173,00 | |||
| 4 | 173,00 | |||
| 50 | 173,00 | |||
| 13.10.2026 | 08:10:53,970 | 35 | 173,00 | |
| 15 | 173,00 | |||
| 8 | 173,00 | |||
| 35 | 173,00 | |||
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 08:10:49,542 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:10:44,635 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:10:43,172 | 30 | 173,22 | |
| 30 | 173,22 | |||
| 30 | 173,22 | |||
| 13.10.2026 | 08:10:27,491 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 13.10.2026 | 08:10:24,376 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:10:17,698 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:10:14,390 | 41 | 173,20 | |
| 41 | 173,20 | |||
| 41 | 173,20 | |||
| 13.10.2026 | 08:09:56,713 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:09:52,053 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:09:45,426 | 3 | 173,00 | |
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 08:09:44,602 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:09:37,559 | 71 | 173,00 | |
| 2 | 173,00 | |||
| 12 | 173,00 | |||
| 71 | 173,00 | |||
| 28 | 173,00 | |||
| 29 | 173,00 | |||
| 13.10.2026 | 08:09:30,240 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 08:09:15,315 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:08:46,576 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:08:39,169 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:08:27,072 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:08:13,624 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 08:08:07,772 | 145 | 173,18 | |
| 145 | 173,18 | |||
| 145 | 173,18 | |||
| 13.10.2026 | 08:08:00,748 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:07:57,099 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:07:50,602 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:49,351 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:43,766 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:40,183 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 13.10.2026 | 08:07:28,334 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:25,230 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:22,482 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:07:13,787 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:07:09,493 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 08:06:46,923 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:06:41,901 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:06:39,414 | 57 | 173,16 | |
| 57 | 173,16 | |||
| 57 | 173,16 | |||
| 13.10.2026 | 08:06:31,439 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 08:06:31,348 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 13.10.2026 | 08:06:26,656 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 08:06:26,330 | 7 | 172,82 | |
| 6 | 172,82 | |||
| 7 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 08:06:21,596 | 11 | 173,18 | |
| 11 | 173,18 | |||
| 11 | 173,18 | |||
| 13.10.2026 | 08:06:20,178 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 13.10.2026 | 08:06:16,651 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:06:00,281 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 5 | 173,00 | |||
| 6 | 173,00 | |||
| 3 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 08:05:58,870 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 08:05:54,939 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:54,186 | 4 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 08:05:53,774 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:52,300 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 13.10.2026 | 08:05:51,462 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:51,365 | 607 | 173,18 | |
| 6 | 173,18 | |||
| 1 | 173,18 | |||
| 607 | 173,18 | |||
| 600 | 173,18 | |||
| 13.10.2026 | 08:05:32,580 | 1 000 | 173,18 | |
| 1 000 | 173,18 | |||
| 1 000 | 173,18 | |||
| 13.10.2026 | 08:05:27,641 | 5 | 173,00 | |
| 1 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 08:05:22,995 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:05:19,432 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:05:19,108 | 29 | 173,20 | |
| 29 | 173,20 | |||
| 29 | 173,20 | |||
| 13.10.2026 | 08:04:52,486 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:50,136 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:43,609 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:42,657 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:36,558 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 13.10.2026 | 08:04:31,579 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:23,280 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:04:16,809 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:04:14,074 | 176 | 173,20 | |
| 176 | 173,20 | |||
| 173 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 08:04:11,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:04:09,078 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 13.10.2026 | 08:03:58,661 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:57,639 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:03:53,678 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 08:03:40,682 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:39,500 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:36,518 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 13.10.2026 | 08:03:29,552 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:03:08,809 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:03:07,814 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:03:03,998 | 19 | 173,24 | |
| 19 | 173,24 | |||
| 19 | 173,24 | |||
| 13.10.2026 | 08:03:03,238 | 889 | 173,24 | |
| 246 | 173,24 | |||
| 889 | 173,24 | |||
| 643 | 173,24 | |||
| 13.10.2026 | 08:03:03,026 | 1 147 | 173,24 | |
| 1 051 | 173,24 | |||
| 1 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 261 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12 | 173,24 | |||
| 865 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 3 | 173,24 | |||
| 1 | 173,24 | |||
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 6 | 173,24 | |||
| 17 | 173,24 | |||
| 32 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:00:02,197 | 75 | 173,26 | |
| 75 | 173,26 | |||
| 75 | 173,26 | |||
| 13.10.2026 | 08:00:02,085 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:00:01,632 | 16 | 173,00 | |
| 16 | 173,00 | |||
| 7 | 173,00 | |||
| 9 | 173,00 | |||
| 13.10.2026 | 07:59:44,342 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:59:16,556 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 07:58:57,312 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 07:58:23,870 | 57 | 173,26 | |
| 57 | 173,26 | |||
| 57 | 173,26 | |||
| 13.10.2026 | 07:58:21,744 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:58:14,653 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 07:58:04,206 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:57:41,710 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 07:57:40,588 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:57:28,666 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 07:57:18,587 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 13.10.2026 | 07:57:15,122 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:56:52,121 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 13.10.2026 | 07:56:52,031 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:56:47,209 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:56:41,943 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:56:33,672 | 24 | 173,04 | |
| 3 | 173,04 | |||
| 8 | 173,04 | |||
| 2 | 173,04 | |||
| 24 | 173,04 | |||
| 11 | 173,04 | |||
| 13.10.2026 | 07:56:13,316 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:54,915 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:54,847 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:44,277 | 161 | 173,26 | |
| 161 | 173,26 | |||
| 161 | 173,26 | |||
| 13.10.2026 | 07:55:44,052 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:38,679 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:55:22,207 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:55:15,648 | 92 | 172,82 | |
| 92 | 172,82 | |||
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 5 | 172,82 | |||
| 85 | 172,82 | |||
| 13.10.2026 | 07:55:09,165 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 07:54:41,594 | 13 | 173,10 | |
| 7 | 173,10 | |||
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13 | 173,10 | |||
| 13.10.2026 | 07:53:59,561 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:53:58,328 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 07:53:53,958 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:53:46,503 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:53:29,535 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 07:52:36,985 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:52:13,317 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 07:51:55,506 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 07:51:40,382 | 28 | 173,26 | |
| 28 | 173,26 | |||
| 28 | 173,26 | |||
| 13.10.2026 | 07:51:12,552 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 07:50:25,726 | 60 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 60 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 44 | 173,10 | |||
| 4 | 173,10 | |||
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 07:49:59,031 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 07:49:43,876 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 07:49:43,791 | 100 | 172,88 | |
| 5 | 172,88 | |||
| 57 | 172,88 | |||
| 17 | 172,88 | |||
| 10 | 172,88 | |||
| 4 | 172,88 | |||
| 6 | 172,88 | |||
| 1 | 172,88 | |||
| 100 | 172,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 173,00 / Ask: 173,28Stückzahl: 10 758
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 08:30:36
Letzte Aktualisierung:
13.10.2026 @ 08:30:36