iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3172
2941
112,5237
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 20:04:31,228 | 4 | 112,5237 | |
| 4 | 112,5237 | |||
| 4 | 112,5237 | |||
| 17.02.2026 | 20:03:51,732 | 1 | 112,5524 | |
| 1 | 112,5524 | |||
| 1 | 112,5524 | |||
| 17.02.2026 | 20:03:08,570 | 4 | 112,5302 | |
| 4 | 112,5302 | |||
| 4 | 112,5302 | |||
| 17.02.2026 | 20:03:02,121 | 40 | 112,5379 | |
| 40 | 112,5379 | |||
| 40 | 112,5379 | |||
| 17.02.2026 | 20:02:07,722 | 18 | 112,4822 | |
| 18 | 112,4822 | |||
| 18 | 112,4822 | |||
| 17.02.2026 | 20:01:48,930 | 5 | 112,4874 | |
| 5 | 112,4874 | |||
| 5 | 112,4874 | |||
| 17.02.2026 | 20:01:01,375 | 5 | 112,5298 | |
| 5 | 112,5298 | |||
| 5 | 112,5298 | |||
| 17.02.2026 | 20:00:22,373 | 18 | 112,4898 | |
| 18 | 112,4898 | |||
| 18 | 112,4898 | |||
| 17.02.2026 | 19:58:41,902 | 3 | 112,5968 | |
| 3 | 112,5968 | |||
| 3 | 112,5968 | |||
| 17.02.2026 | 19:58:34,436 | 1 | 112,5978 | |
| 1 | 112,5978 | |||
| 1 | 112,5978 | |||
| 17.02.2026 | 19:58:29,818 | 18 | 112,5403 | |
| 18 | 112,5403 | |||
| 18 | 112,5403 | |||
| 17.02.2026 | 19:58:21,448 | 2 | 112,5518 | |
| 2 | 112,5518 | |||
| 2 | 112,5518 | |||
| 17.02.2026 | 19:57:52,269 | 3 | 112,5712 | |
| 3 | 112,5712 | |||
| 3 | 112,5712 | |||
| 17.02.2026 | 19:56:49,045 | 2 | 112,552 | |
| 2 | 112,552 | |||
| 2 | 112,552 | |||
| 17.02.2026 | 19:56:34,216 | 46 | 112,5999 | |
| 46 | 112,5999 | |||
| 46 | 112,5999 | |||
| 17.02.2026 | 19:56:29,687 | 715 | 112,5465 | |
| 715 | 112,5465 | |||
| 715 | 112,5465 | |||
| 17.02.2026 | 19:56:29,533 | 1 000 | 112,5465 | |
| 1 000 | 112,5465 | |||
| 1 000 | 112,5465 | |||
| 17.02.2026 | 19:56:23,959 | 1 000 | 112,5465 | |
| 1 000 | 112,5465 | |||
| 1 000 | 112,5465 | |||
| 17.02.2026 | 19:56:13,847 | 5 | 112,5374 | |
| 5 | 112,5374 | |||
| 5 | 112,5374 | |||
| 17.02.2026 | 19:55:41,699 | 450 | 112,55 | |
| 450 | 112,55 | |||
| 450 | 112,55 | |||
| 17.02.2026 | 19:55:06,246 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 17.02.2026 | 19:54:40,386 | 293 | 112,50 | |
| 100 | 112,50 | |||
| 2 | 112,50 | |||
| 7 | 112,50 | |||
| 9 | 112,50 | |||
| 293 | 112,50 | |||
| 170 | 112,50 | |||
| 5 | 112,50 | |||
| 17.02.2026 | 19:54:09,465 | 5 | 112,4803 | |
| 5 | 112,4803 | |||
| 5 | 112,4803 | |||
| 17.02.2026 | 19:53:11,879 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 17.02.2026 | 19:52:51,511 | 931 | 112,48 | |
| 931 | 112,48 | |||
| 931 | 112,48 | |||
| 17.02.2026 | 19:52:21,687 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 17.02.2026 | 19:51:55,355 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 17.02.2026 | 19:51:54,394 | 8 | 112,4799 | |
| 8 | 112,4799 | |||
| 8 | 112,4799 | |||
| 17.02.2026 | 19:51:42,728 | 4 | 112,4799 | |
| 4 | 112,4799 | |||
| 4 | 112,4799 | |||
| 17.02.2026 | 19:51:41,794 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 17.02.2026 | 19:51:37,798 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 17.02.2026 | 19:51:21,973 | 25 | 112,4321 | |
| 25 | 112,4321 | |||
| 25 | 112,4321 | |||
| 17.02.2026 | 19:51:21,337 | 14 | 112,4321 | |
| 14 | 112,4321 | |||
| 14 | 112,4321 | |||
| 17.02.2026 | 19:50:29,674 | 2 | 112,4711 | |
| 2 | 112,4711 | |||
| 2 | 112,4711 | |||
| 17.02.2026 | 19:49:14,277 | 3 | 112,4763 | |
| 3 | 112,4763 | |||
| 3 | 112,4763 | |||
| 17.02.2026 | 19:47:21,980 | 18 | 112,4229 | |
| 18 | 112,4229 | |||
| 18 | 112,4229 | |||
| 17.02.2026 | 19:47:19,117 | 18 | 112,475 | |
| 18 | 112,475 | |||
| 18 | 112,475 | |||
| 17.02.2026 | 19:44:28,493 | 9 | 112,4821 | |
| 9 | 112,4821 | |||
| 9 | 112,4821 | |||
| 17.02.2026 | 19:43:47,137 | 2 | 112,47 | |
| 2 | 112,47 | |||
| 2 | 112,47 | |||
| 17.02.2026 | 19:43:27,109 | 1 | 112,4765 | |
| 1 | 112,4765 | |||
| 1 | 112,4765 | |||
| 17.02.2026 | 19:43:25,499 | 30 | 112,475 | |
| 30 | 112,475 | |||
| 30 | 112,475 | |||
| 17.02.2026 | 19:42:15,535 | 1 | 112,4888 | |
| 1 | 112,4888 | |||
| 1 | 112,4888 | |||
| 17.02.2026 | 19:42:07,998 | 269 | 112,4191 | |
| 269 | 112,4191 | |||
| 269 | 112,4191 | |||
| 17.02.2026 | 19:42:06,077 | 9 | 112,4236 | |
| 9 | 112,4236 | |||
| 9 | 112,4236 | |||
| 17.02.2026 | 19:41:51,260 | 8 | 112,4998 | |
| 8 | 112,4998 | |||
| 8 | 112,4998 | |||
| 17.02.2026 | 19:41:49,738 | 13 | 112,4458 | |
| 13 | 112,4458 | |||
| 1 | 112,4458 | |||
| 12 | 112,4458 | |||
| 17.02.2026 | 19:41:39,222 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 17.02.2026 | 19:41:01,738 | 4 | 112,4816 | |
| 4 | 112,4816 | |||
| 4 | 112,4816 | |||
| 17.02.2026 | 19:40:43,972 | 2 | 112,4984 | |
| 2 | 112,4984 | |||
| 2 | 112,4984 | |||
| 17.02.2026 | 19:40:42,352 | 6 | 112,4999 | |
| 6 | 112,4999 | |||
| 6 | 112,4999 | |||
| 17.02.2026 | 19:40:41,680 | 100 | 112,45 | |
| 100 | 112,45 | |||
| 100 | 112,45 | |||
| 17.02.2026 | 19:40:35,185 | 6 | 112,4247 | |
| 6 | 112,4247 | |||
| 6 | 112,4247 | |||
| 17.02.2026 | 19:40:32,952 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 17.02.2026 | 19:40:07,791 | 40 | 112,38 | |
| 40 | 112,38 | |||
| 40 | 112,38 | |||
| 17.02.2026 | 19:39:53,889 | 8 | 112,3961 | |
| 8 | 112,3961 | |||
| 8 | 112,3961 | |||
| 17.02.2026 | 19:39:37,178 | 19 | 112,3842 | |
| 19 | 112,3842 | |||
| 19 | 112,3842 | |||
| 17.02.2026 | 19:39:31,000 | 36 | 112,3264 | |
| 36 | 112,3264 | |||
| 36 | 112,3264 | |||
| 17.02.2026 | 19:39:03,842 | 1 | 112,3625 | |
| 1 | 112,3625 | |||
| 1 | 112,3625 | |||
| 17.02.2026 | 19:38:42,847 | 1 | 112,383 | |
| 1 | 112,383 | |||
| 1 | 112,383 | |||
| 17.02.2026 | 19:38:09,147 | 24 | 112,3569 | |
| 24 | 112,3569 | |||
| 24 | 112,3569 | |||
| 17.02.2026 | 19:37:39,864 | 210 | 112,3194 | |
| 210 | 112,3194 | |||
| 14 | 112,3194 | |||
| 196 | 112,3194 | |||
| 17.02.2026 | 19:37:32,273 | 1 | 112,3575 | |
| 1 | 112,3575 | |||
| 1 | 112,3575 | |||
| 17.02.2026 | 19:36:31,682 | 4 | 112,2871 | |
| 4 | 112,2871 | |||
| 4 | 112,2871 | |||
| 17.02.2026 | 19:36:16,453 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 17.02.2026 | 19:36:14,787 | 1 | 112,2929 | |
| 1 | 112,2929 | |||
| 1 | 112,2929 | |||
| 17.02.2026 | 19:36:11,998 | 9 | 112,2919 | |
| 9 | 112,2919 | |||
| 9 | 112,2919 | |||
| 17.02.2026 | 19:36:02,499 | 178 | 112,2765 | |
| 178 | 112,2765 | |||
| 178 | 112,2765 | |||
| 17.02.2026 | 19:35:55,166 | 1 | 112,2806 | |
| 1 | 112,2806 | |||
| 1 | 112,2806 | |||
| 17.02.2026 | 19:35:19,400 | 267 | 112,2967 | |
| 267 | 112,2967 | |||
| 267 | 112,2967 | |||
| 17.02.2026 | 19:35:18,055 | 1 | 112,3017 | |
| 1 | 112,3017 | |||
| 1 | 112,3017 | |||
| 17.02.2026 | 19:35:12,128 | 1 | 112,2932 | |
| 1 | 112,2932 | |||
| 1 | 112,2932 | |||
| 17.02.2026 | 19:34:12,909 | 58 | 112,2824 | |
| 58 | 112,2824 | |||
| 58 | 112,2824 | |||
| 17.02.2026 | 19:34:00,656 | 3 | 112,3411 | |
| 3 | 112,3411 | |||
| 3 | 112,3411 | |||
| 17.02.2026 | 19:33:41,496 | 10 | 112,2435 | |
| 10 | 112,2435 | |||
| 10 | 112,2435 | |||
| 17.02.2026 | 19:33:09,279 | 6 | 112,3158 | |
| 6 | 112,3158 | |||
| 6 | 112,3158 | |||
| 17.02.2026 | 19:32:15,274 | 1 | 112,3097 | |
| 1 | 112,3097 | |||
| 1 | 112,3097 | |||
| 17.02.2026 | 19:32:00,037 | 1 | 112,3257 | |
| 1 | 112,3257 | |||
| 1 | 112,3257 | |||
| 17.02.2026 | 19:31:35,919 | 117 | 112,261 | |
| 117 | 112,261 | |||
| 117 | 112,261 | |||
| 17.02.2026 | 19:31:31,164 | 19 | 112,3027 | |
| 19 | 112,3027 | |||
| 19 | 112,3027 | |||
| 17.02.2026 | 19:31:01,750 | 3 | 112,2189 | |
| 3 | 112,2189 | |||
| 3 | 112,2189 | |||
| 17.02.2026 | 19:30:43,835 | 1 | 112,2373 | |
| 1 | 112,2373 | |||
| 1 | 112,2373 | |||
| 17.02.2026 | 19:30:30,490 | 52 | 112,2767 | |
| 52 | 112,2767 | |||
| 52 | 112,2767 | |||
| 17.02.2026 | 19:30:28,691 | 20 | 112,2696 | |
| 20 | 112,2696 | |||
| 20 | 112,2696 | |||
| 17.02.2026 | 19:30:19,669 | 9 | 112,2796 | |
| 9 | 112,2796 | |||
| 9 | 112,2796 | |||
| 17.02.2026 | 19:30:08,590 | 150 | 112,25 | |
| 150 | 112,25 | |||
| 150 | 112,25 | |||
| 17.02.2026 | 19:30:01,746 | 21 | 112,2499 | |
| 21 | 112,2499 | |||
| 21 | 112,2499 | |||
| 17.02.2026 | 19:29:58,311 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 17.02.2026 | 19:29:30,617 | 4 | 112,2816 | |
| 4 | 112,2816 | |||
| 4 | 112,2816 | |||
| 17.02.2026 | 19:27:59,674 | 16 | 112,2441 | |
| 16 | 112,2441 | |||
| 16 | 112,2441 | |||
| 17.02.2026 | 19:27:56,604 | 44 | 112,2308 | |
| 44 | 112,2308 | |||
| 44 | 112,2308 | |||
| 17.02.2026 | 19:27:43,872 | 1 | 112,165 | |
| 1 | 112,165 | |||
| 1 | 112,165 | |||
| 17.02.2026 | 19:26:36,015 | 1 | 112,1925 | |
| 1 | 112,1925 | |||
| 1 | 112,1925 | |||
| 17.02.2026 | 19:25:54,026 | 412 | 112,1387 | |
| 412 | 112,1387 | |||
| 412 | 112,1387 | |||
| 17.02.2026 | 19:25:41,582 | 9 | 112,1776 | |
| 9 | 112,1776 | |||
| 9 | 112,1776 | |||
| 17.02.2026 | 19:25:24,685 | 8 | 112,1639 | |
| 8 | 112,1639 | |||
| 8 | 112,1639 | |||
| 17.02.2026 | 19:25:09,217 | 1 | 112,2383 | |
| 1 | 112,2383 | |||
| 1 | 112,2383 | |||
| 17.02.2026 | 19:24:14,703 | 134 | 112,2437 | |
| 134 | 112,2437 | |||
| 134 | 112,2437 | |||
| 17.02.2026 | 19:24:00,189 | 328 | 112,1974 | |
| 328 | 112,1974 | |||
| 328 | 112,1974 | |||
| 17.02.2026 | 19:23:57,401 | 1 000 | 112,2108 | |
| 1 000 | 112,2108 | |||
| 1 000 | 112,2108 | |||
| 17.02.2026 | 19:23:50,850 | 4 | 112,2793 | |
| 4 | 112,2793 | |||
| 4 | 112,2793 | |||
| 17.02.2026 | 19:23:40,034 | 1 | 112,2524 | |
| 1 | 112,2524 | |||
| 1 | 112,2524 | |||
| 17.02.2026 | 19:23:03,889 | 5 | 112,3181 | |
| 5 | 112,3181 | |||
| 5 | 112,3181 | |||
| 17.02.2026 | 19:23:01,794 | 3 | 112,2518 | |
| 3 | 112,2518 | |||
| 3 | 112,2518 | |||
| 17.02.2026 | 19:22:33,054 | 1 | 112,1833 | |
| 1 | 112,1833 | |||
| 1 | 112,1833 | |||
| 17.02.2026 | 19:21:20,898 | 1 | 112,0721 | |
| 1 | 112,0721 | |||
| 1 | 112,0721 | |||
| 17.02.2026 | 19:21:09,839 | 200 | 112,0141 | |
| 200 | 112,0141 | |||
| 200 | 112,0141 | |||
| 17.02.2026 | 19:21:02,606 | 2 | 112,057 | |
| 2 | 112,057 | |||
| 2 | 112,057 | |||
| 17.02.2026 | 19:20:21,050 | 37 | 111,928 | |
| 37 | 111,928 | |||
| 37 | 111,928 | |||
| 17.02.2026 | 19:19:54,756 | 1 | 111,9618 | |
| 1 | 111,9618 | |||
| 1 | 111,9618 | |||
| 17.02.2026 | 19:19:32,589 | 11 | 111,9583 | |
| 11 | 111,9583 | |||
| 11 | 111,9583 | |||
| 17.02.2026 | 19:18:45,237 | 3 | 112,0176 | |
| 3 | 112,0176 | |||
| 3 | 112,0176 | |||
| 17.02.2026 | 19:18:15,826 | 7 | 111,9383 | |
| 7 | 111,9383 | |||
| 7 | 111,9383 | |||
| 17.02.2026 | 19:18:14,166 | 8 | 111,9976 | |
| 8 | 111,9976 | |||
| 8 | 111,9976 | |||
| 17.02.2026 | 19:18:03,224 | 1 | 111,8891 | |
| 1 | 111,8891 | |||
| 1 | 111,8891 | |||
| 17.02.2026 | 19:17:16,093 | 1 | 111,8795 | |
| 1 | 111,8795 | |||
| 1 | 111,8795 | |||
| 17.02.2026 | 19:17:01,418 | 120 | 111,8962 | |
| 1 | 111,8962 | |||
| 117 | 111,8962 | |||
| 120 | 111,8962 | |||
| 2 | 111,8962 | |||
| 17.02.2026 | 19:16:30,365 | 1 | 111,9812 | |
| 1 | 111,9812 | |||
| 1 | 111,9812 | |||
| 17.02.2026 | 19:15:48,268 | 1 | 111,9529 | |
| 1 | 111,9529 | |||
| 1 | 111,9529 | |||
| 17.02.2026 | 19:15:18,788 | 3 | 111,9217 | |
| 3 | 111,9217 | |||
| 3 | 111,9217 | |||
| 17.02.2026 | 19:15:01,801 | 40 | 111,9812 | |
| 40 | 111,9812 | |||
| 40 | 111,9812 | |||
| 17.02.2026 | 19:14:59,209 | 15 | 111,9853 | |
| 15 | 111,9853 | |||
| 15 | 111,9853 | |||
| 17.02.2026 | 19:14:54,186 | 13 | 111,9744 | |
| 4 | 111,9744 | |||
| 9 | 111,9744 | |||
| 13 | 111,9744 | |||
| 17.02.2026 | 19:14:45,641 | 1 | 112,0191 | |
| 1 | 112,0191 | |||
| 1 | 112,0191 | |||
| 17.02.2026 | 19:14:28,225 | 8 | 111,9725 | |
| 8 | 111,9725 | |||
| 8 | 111,9725 | |||
| 17.02.2026 | 19:14:09,928 | 20 | 112,0228 | |
| 20 | 112,0228 | |||
| 20 | 112,0228 | |||
| 17.02.2026 | 19:13:38,670 | 1 | 112,0156 | |
| 1 | 112,0156 | |||
| 1 | 112,0156 | |||
| 17.02.2026 | 19:12:09,790 | 1 | 111,9622 | |
| 1 | 111,9622 | |||
| 1 | 111,9622 | |||
| 17.02.2026 | 19:11:37,831 | 123 | 111,8991 | |
| 123 | 111,8991 | |||
| 123 | 111,8991 | |||
| 17.02.2026 | 19:11:31,800 | 3 | 111,8923 | |
| 3 | 111,8923 | |||
| 3 | 111,8923 | |||
| 17.02.2026 | 19:11:19,917 | 1 | 111,9258 | |
| 1 | 111,9258 | |||
| 1 | 111,9258 | |||
| 17.02.2026 | 19:11:02,213 | 1 | 111,945 | |
| 1 | 111,945 | |||
| 1 | 111,945 | |||
| 17.02.2026 | 19:10:41,671 | 1 | 111,9403 | |
| 1 | 111,9403 | |||
| 1 | 111,9403 | |||
| 17.02.2026 | 19:09:14,063 | 2 | 111,9961 | |
| 2 | 111,9961 | |||
| 2 | 111,9961 | |||
| 17.02.2026 | 19:09:09,509 | 1 | 111,985 | |
| 1 | 111,985 | |||
| 1 | 111,985 | |||
| 17.02.2026 | 19:08:57,063 | 3 | 111,9876 | |
| 3 | 111,9876 | |||
| 3 | 111,9876 | |||
| 17.02.2026 | 19:08:49,439 | 2 | 111,9311 | |
| 2 | 111,9311 | |||
| 2 | 111,9311 | |||
| 17.02.2026 | 19:08:27,992 | 1 | 112,0213 | |
| 1 | 112,0213 | |||
| 1 | 112,0213 | |||
| 17.02.2026 | 19:08:20,775 | 18 | 112,0299 | |
| 18 | 112,0299 | |||
| 18 | 112,0299 | |||
| 17.02.2026 | 19:07:43,700 | 10 | 112,0183 | |
| 10 | 112,0183 | |||
| 10 | 112,0183 | |||
| 17.02.2026 | 19:07:03,978 | 32 | 111,9889 | |
| 32 | 111,9889 | |||
| 32 | 111,9889 | |||
| 17.02.2026 | 19:06:46,789 | 22 | 111,9894 | |
| 22 | 111,9894 | |||
| 22 | 111,9894 | |||
| 17.02.2026 | 19:06:27,733 | 1 | 111,9438 | |
| 1 | 111,9438 | |||
| 1 | 111,9438 | |||
| 17.02.2026 | 19:05:38,201 | 8 | 112,0509 | |
| 8 | 112,0509 | |||
| 8 | 112,0509 | |||
| 17.02.2026 | 19:04:18,741 | 90 | 112,1049 | |
| 90 | 112,1049 | |||
| 90 | 112,1049 | |||
| 17.02.2026 | 19:03:15,865 | 9 | 112,0271 | |
| 9 | 112,0271 | |||
| 9 | 112,0271 | |||
| 17.02.2026 | 19:01:51,156 | 871 | 112,0321 | |
| 871 | 112,0321 | |||
| 871 | 112,0321 | |||
| 17.02.2026 | 19:01:31,746 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 17.02.2026 | 19:01:08,930 | 1 | 112,0313 | |
| 1 | 112,0313 | |||
| 1 | 112,0313 | |||
| 17.02.2026 | 19:01:01,505 | 2 | 112,0298 | |
| 2 | 112,0298 | |||
| 2 | 112,0298 | |||
| 17.02.2026 | 19:00:54,698 | 2 | 111,9832 | |
| 2 | 111,9832 | |||
| 2 | 111,9832 | |||
| 17.02.2026 | 19:00:32,070 | 11 | 112,0134 | |
| 11 | 112,0134 | |||
| 11 | 112,0134 | |||
| 17.02.2026 | 19:00:23,346 | 5 | 112,0066 | |
| 5 | 112,0066 | |||
| 5 | 112,0066 | |||
| 17.02.2026 | 18:59:59,938 | 18 | 112,1256 | |
| 18 | 112,1256 | |||
| 18 | 112,1256 | |||
| 17.02.2026 | 18:59:33,510 | 30 | 112,0428 | |
| 30 | 112,0428 | |||
| 30 | 112,0428 | |||
| 17.02.2026 | 18:58:17,903 | 26 | 112,0399 | |
| 26 | 112,0399 | |||
| 26 | 112,0399 | |||
| 17.02.2026 | 18:58:12,915 | 10 | 111,9823 | |
| 10 | 111,9823 | |||
| 10 | 111,9823 | |||
| 17.02.2026 | 18:58:05,413 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 17.02.2026 | 18:57:43,474 | 4 | 111,9794 | |
| 4 | 111,9794 | |||
| 4 | 111,9794 | |||
| 17.02.2026 | 18:57:40,403 | 79 | 111,9046 | |
| 79 | 111,9046 | |||
| 79 | 111,9046 | |||
| 17.02.2026 | 18:57:00,071 | 3 | 111,8479 | |
| 3 | 111,8479 | |||
| 3 | 111,8479 | |||
| 17.02.2026 | 18:54:57,056 | 188 | 111,8392 | |
| 188 | 111,8392 | |||
| 188 | 111,8392 | |||
| 17.02.2026 | 18:54:46,590 | 4 | 111,8673 | |
| 4 | 111,8673 | |||
| 4 | 111,8673 | |||
| 17.02.2026 | 18:54:42,486 | 71 | 111,8591 | |
| 71 | 111,8591 | |||
| 71 | 111,8591 | |||
| 17.02.2026 | 18:54:25,830 | 2 | 111,8544 | |
| 2 | 111,8544 | |||
| 2 | 111,8544 | |||
| 17.02.2026 | 18:54:16,408 | 72 | 111,8528 | |
| 72 | 111,8528 | |||
| 72 | 111,8528 | |||
| 17.02.2026 | 18:53:36,574 | 1 | 111,7926 | |
| 1 | 111,7926 | |||
| 1 | 111,7926 | |||
| 17.02.2026 | 18:52:24,189 | 10 | 111,9829 | |
| 10 | 111,9829 | |||
| 10 | 111,9829 | |||
| 17.02.2026 | 18:52:02,028 | 2 | 111,9703 | |
| 2 | 111,9703 | |||
| 2 | 111,9703 | |||
| 17.02.2026 | 18:51:31,938 | 8 | 112,0006 | |
| 8 | 112,0006 | |||
| 8 | 112,0006 | |||
| 17.02.2026 | 18:51:29,969 | 9 | 111,9883 | |
| 9 | 111,9883 | |||
| 9 | 111,9883 | |||
| 17.02.2026 | 18:50:36,792 | 3 | 111,9895 | |
| 3 | 111,9895 | |||
| 3 | 111,9895 | |||
| 17.02.2026 | 18:49:16,673 | 17 | 111,9874 | |
| 17 | 111,9874 | |||
| 17 | 111,9874 | |||
| 17.02.2026 | 18:48:29,709 | 700 | 112,00 | |
| 700 | 112,00 | |||
| 700 | 112,00 | |||
| 17.02.2026 | 18:48:24,071 | 9 | 111,9592 | |
| 9 | 111,9592 | |||
| 9 | 111,9592 | |||
| 17.02.2026 | 18:47:27,646 | 3 | 111,9209 | |
| 3 | 111,9209 | |||
| 3 | 111,9209 | |||
| 17.02.2026 | 18:47:19,335 | 9 | 111,9708 | |
| 9 | 111,9708 | |||
| 9 | 111,9708 | |||
| 17.02.2026 | 18:46:56,421 | 50 | 111,967 | |
| 50 | 111,967 | |||
| 50 | 111,967 | |||
| 17.02.2026 | 18:46:43,465 | 250 | 111,9413 | |
| 250 | 111,9413 | |||
| 250 | 111,9413 | |||
| 17.02.2026 | 18:46:39,870 | 1 | 111,9825 | |
| 1 | 111,9825 | |||
| 1 | 111,9825 | |||
| 17.02.2026 | 18:46:14,277 | 8 | 111,9497 | |
| 8 | 111,9497 | |||
| 8 | 111,9497 | |||
| 17.02.2026 | 18:46:06,892 | 2 | 111,9131 | |
| 2 | 111,9131 | |||
| 2 | 111,9131 | |||
| 17.02.2026 | 18:45:13,924 | 9 | 111,9207 | |
| 9 | 111,9207 | |||
| 9 | 111,9207 | |||
| 17.02.2026 | 18:44:56,264 | 1 | 111,9825 | |
| 1 | 111,9825 | |||
| 1 | 111,9825 | |||
| 17.02.2026 | 18:44:54,374 | 165 | 111,9378 | |
| 165 | 111,9378 | |||
| 165 | 111,9378 | |||
| 17.02.2026 | 18:44:50,358 | 29 | 112,00 | |
| 5 | 112,00 | |||
| 2 | 112,00 | |||
| 29 | 112,00 | |||
| 9 | 112,00 | |||
| 2 | 112,00 | |||
| 11 | 112,00 | |||
| 17.02.2026 | 18:44:35,839 | 20 | 112,02 | |
| 20 | 112,02 | |||
| 20 | 112,02 | |||
| 17.02.2026 | 18:43:44,438 | 19 | 112,0648 | |
| 19 | 112,0648 | |||
| 19 | 112,0648 | |||
| 17.02.2026 | 18:43:19,967 | 10 | 112,07 | |
| 10 | 112,07 | |||
| 10 | 112,07 | |||
| 17.02.2026 | 18:42:18,048 | 50 | 112,1439 | |
| 50 | 112,1439 | |||
| 50 | 112,1439 | |||
| 17.02.2026 | 18:41:05,092 | 1 | 112,1575 | |
| 1 | 112,1575 | |||
| 1 | 112,1575 | |||
| 17.02.2026 | 18:39:13,917 | 20 | 112,1786 | |
| 20 | 112,1786 | |||
| 20 | 112,1786 | |||
| 17.02.2026 | 18:39:07,731 | 20 | 112,175 | |
| 20 | 112,175 | |||
| 20 | 112,175 | |||
| 17.02.2026 | 18:38:29,515 | 860 | 112,2297 | |
| 860 | 112,2297 | |||
| 860 | 112,2297 | |||
| 17.02.2026 | 18:38:16,322 | 1 000 | 112,2297 | |
| 1 000 | 112,2297 | |||
| 1 000 | 112,2297 | |||
| 17.02.2026 | 18:38:15,683 | 4 | 112,2778 | |
| 4 | 112,2778 | |||
| 4 | 112,2778 | |||
| 17.02.2026 | 18:37:40,698 | 5 | 112,2663 | |
| 5 | 112,2663 | |||
| 5 | 112,2663 | |||
| 17.02.2026 | 18:36:34,675 | 1 | 112,1775 | |
| 1 | 112,1775 | |||
| 1 | 112,1775 | |||
| 17.02.2026 | 18:35:47,163 | 121 | 112,2712 | |
| 121 | 112,2712 | |||
| 121 | 112,2712 | |||
| 17.02.2026 | 18:35:39,098 | 7 | 112,2122 | |
| 7 | 112,2122 | |||
| 7 | 112,2122 | |||
| 17.02.2026 | 18:35:25,335 | 1 | 112,2497 | |
| 1 | 112,2497 | |||
| 1 | 112,2497 | |||
| 17.02.2026 | 18:35:19,538 | 1 | 112,2064 | |
| 1 | 112,2064 | |||
| 1 | 112,2064 | |||
| 17.02.2026 | 18:35:04,272 | 185 | 112,1834 | |
| 185 | 112,1834 | |||
| 185 | 112,1834 | |||
| 17.02.2026 | 18:34:23,715 | 2 | 112,1633 | |
| 2 | 112,1633 | |||
| 2 | 112,1633 | |||
| 17.02.2026 | 18:33:17,781 | 4 | 112,0917 | |
| 4 | 112,0917 | |||
| 4 | 112,0917 | |||
| 17.02.2026 | 18:32:46,782 | 900 | 112,0607 | |
| 4 | 112,0607 | |||
| 900 | 112,0607 | |||
| 894 | 112,0607 | |||
| 2 | 112,0607 | |||
| 17.02.2026 | 18:32:08,739 | 1 000 | 112,1702 | |
| 1 000 | 112,1702 | |||
| 1 000 | 112,1702 | |||
| 17.02.2026 | 18:29:23,004 | 1 | 112,2223 | |
| 1 | 112,2223 | |||
| 1 | 112,2223 | |||
| 17.02.2026 | 18:29:04,235 | 1 | 112,1378 | |
| 1 | 112,1378 | |||
| 1 | 112,1378 | |||
| 17.02.2026 | 18:28:25,385 | 50 | 112,1867 | |
| 50 | 112,1867 | |||
| 50 | 112,1867 | |||
| 17.02.2026 | 18:28:02,931 | 26 | 112,1539 | |
| 26 | 112,1539 | |||
| 26 | 112,1539 | |||
| 17.02.2026 | 18:27:55,256 | 450 | 112,164 | |
| 450 | 112,164 | |||
| 450 | 112,164 | |||
| 17.02.2026 | 18:27:36,842 | 221 | 112,0757 | |
| 221 | 112,0757 | |||
| 221 | 112,0757 | |||
| 17.02.2026 | 18:27:33,043 | 1 000 | 112,0889 | |
| 1 000 | 112,0889 | |||
| 1 000 | 112,0889 | |||
| 17.02.2026 | 18:26:58,183 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 17.02.2026 | 18:26:34,607 | 178 | 112,1867 | |
| 178 | 112,1867 | |||
| 178 | 112,1867 | |||
| 17.02.2026 | 18:26:31,450 | 2 | 112,1698 | |
| 2 | 112,1698 | |||
| 2 | 112,1698 | |||
| 17.02.2026 | 18:26:27,803 | 1 | 112,1864 | |
| 1 | 112,1864 | |||
| 1 | 112,1864 | |||
| 17.02.2026 | 18:25:26,122 | 44 | 112,1564 | |
| 44 | 112,1564 | |||
| 44 | 112,1564 | |||
| 17.02.2026 | 18:23:37,642 | 1 | 112,0646 | |
| 1 | 112,0646 | |||
| 1 | 112,0646 | |||
| 17.02.2026 | 18:23:32,777 | 1 | 112,0583 | |
| 1 | 112,0583 | |||
| 1 | 112,0583 | |||
| 17.02.2026 | 18:23:31,790 | 3 | 112,0487 | |
| 3 | 112,0487 | |||
| 3 | 112,0487 | |||
| 17.02.2026 | 18:23:20,243 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 17.02.2026 | 18:23:14,278 | 6 | 112,0748 | |
| 6 | 112,0748 | |||
| 6 | 112,0748 | |||
| 17.02.2026 | 18:23:12,001 | 1 | 112,0057 | |
| 1 | 112,0057 | |||
| 1 | 112,0057 | |||
| 17.02.2026 | 18:22:57,490 | 109 | 112,035 | |
| 109 | 112,035 | |||
| 109 | 112,035 | |||
| 17.02.2026 | 18:21:57,376 | 17 | 112,1382 | |
| 17 | 112,1382 | |||
| 17 | 112,1382 | |||
| 17.02.2026 | 18:21:52,977 | 6 | 112,12 | |
| 6 | 112,12 | |||
| 6 | 112,12 | |||
| 17.02.2026 | 18:21:37,997 | 1 | 112,1435 | |
| 1 | 112,1435 | |||
| 1 | 112,1435 | |||
| 17.02.2026 | 18:21:34,358 | 45 | 112,1536 | |
| 45 | 112,1536 | |||
| 45 | 112,1536 | |||
| 17.02.2026 | 18:21:27,277 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.02.2026 | 18:20:55,291 | 29 | 112,1647 | |
| 29 | 112,1647 | |||
| 29 | 112,1647 | |||
| 17.02.2026 | 18:20:49,274 | 27 | 112,1645 | |
| 27 | 112,1645 | |||
| 27 | 112,1645 | |||
| 17.02.2026 | 18:19:16,278 | 1 | 112,1979 | |
| 1 | 112,1979 | |||
| 1 | 112,1979 | |||
| 17.02.2026 | 18:18:53,433 | 3 | 112,1475 | |
| 3 | 112,1475 | |||
| 3 | 112,1475 | |||
| 17.02.2026 | 18:18:49,075 | 26 | 112,127 | |
| 26 | 112,127 | |||
| 26 | 112,127 | |||
| 17.02.2026 | 18:18:25,611 | 10 | 112,1402 | |
| 10 | 112,1402 | |||
| 10 | 112,1402 | |||
| 17.02.2026 | 18:17:31,858 | 3 | 112,0916 | |
| 3 | 112,0916 | |||
| 3 | 112,0916 | |||
| 17.02.2026 | 18:17:27,658 | 1 | 112,1226 | |
| 1 | 112,1226 | |||
| 1 | 112,1226 | |||
| 17.02.2026 | 18:16:31,111 | 2 | 112,1867 | |
| 2 | 112,1867 | |||
| 2 | 112,1867 | |||
| 17.02.2026 | 18:16:03,702 | 9 | 112,1529 | |
| 9 | 112,1529 | |||
| 9 | 112,1529 | |||
| 17.02.2026 | 18:15:53,878 | 1 | 112,1555 | |
| 1 | 112,1555 | |||
| 1 | 112,1555 | |||
| 17.02.2026 | 18:15:09,212 | 9 | 112,2044 | |
| 9 | 112,2044 | |||
| 9 | 112,2044 | |||
| 17.02.2026 | 18:14:53,986 | 7 | 112,1266 | |
| 7 | 112,1266 | |||
| 7 | 112,1266 | |||
| 17.02.2026 | 18:14:49,328 | 170 | 112,1389 | |
| 170 | 112,1389 | |||
| 170 | 112,1389 | |||
| 17.02.2026 | 18:14:13,220 | 1 | 112,1537 | |
| 1 | 112,1537 | |||
| 1 | 112,1537 | |||
| 17.02.2026 | 18:13:42,935 | 2 | 112,1583 | |
| 2 | 112,1583 | |||
| 2 | 112,1583 | |||
| 17.02.2026 | 18:13:36,431 | 15 | 112,1178 | |
| 15 | 112,1178 | |||
| 15 | 112,1178 | |||
| 17.02.2026 | 18:13:34,847 | 15 | 112,1669 | |
| 15 | 112,1669 | |||
| 15 | 112,1669 | |||
| 17.02.2026 | 18:12:58,421 | 9 | 112,0958 | |
| 9 | 112,0958 | |||
| 9 | 112,0958 | |||
| 17.02.2026 | 18:12:51,222 | 2 | 112,083 | |
| 2 | 112,083 | |||
| 2 | 112,083 | |||
| 17.02.2026 | 18:12:06,947 | 2 | 112,1701 | |
| 2 | 112,1701 | |||
| 2 | 112,1701 | |||
| 17.02.2026 | 18:11:32,791 | 20 | 112,18 | |
| 20 | 112,18 | |||
| 20 | 112,18 | |||
| 17.02.2026 | 18:10:09,614 | 16 | 112,2604 | |
| 16 | 112,2604 | |||
| 16 | 112,2604 | |||
| 17.02.2026 | 18:09:31,723 | 3 | 112,2755 | |
| 3 | 112,2755 | |||
| 3 | 112,2755 | |||
| 17.02.2026 | 18:09:30,622 | 73 | 112,2801 | |
| 73 | 112,2801 | |||
| 73 | 112,2801 | |||
| 17.02.2026 | 18:09:21,911 | 1 | 112,3376 | |
| 1 | 112,3376 | |||
| 1 | 112,3376 | |||
| 17.02.2026 | 18:08:01,308 | 40 | 112,3476 | |
| 40 | 112,3476 | |||
| 40 | 112,3476 | |||
| 17.02.2026 | 18:07:58,867 | 1 | 112,3635 | |
| 1 | 112,3635 | |||
| 1 | 112,3635 | |||
| 17.02.2026 | 18:07:34,782 | 5 | 112,3315 | |
| 5 | 112,3315 | |||
| 5 | 112,3315 | |||
| 17.02.2026 | 18:04:06,357 | 9 | 112,3202 | |
| 9 | 112,3202 | |||
| 9 | 112,3202 | |||
| 17.02.2026 | 18:02:09,877 | 160 | 112,2447 | |
| 160 | 112,2447 | |||
| 160 | 112,2447 | |||
| 17.02.2026 | 18:01:51,648 | 9 | 112,2827 | |
| 9 | 112,2827 | |||
| 9 | 112,2827 | |||
| 17.02.2026 | 18:00:46,757 | 70 | 112,313 | |
| 70 | 112,313 | |||
| 70 | 112,313 | |||
| 17.02.2026 | 18:00:39,625 | 3 | 112,37 | |
| 3 | 112,37 | |||
| 3 | 112,37 | |||
| 17.02.2026 | 17:59:46,322 | 234 | 112,3817 | |
| 234 | 112,3817 | |||
| 234 | 112,3817 | |||
| 17.02.2026 | 17:57:53,464 | 25 | 112,4064 | |
| 25 | 112,4064 | |||
| 25 | 112,4064 | |||
| 17.02.2026 | 17:56:56,136 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 17.02.2026 | 17:56:52,565 | 2 | 112,4489 | |
| 2 | 112,4489 | |||
| 2 | 112,4489 | |||
| 17.02.2026 | 17:56:42,193 | 9 | 112,4191 | |
| 9 | 112,4191 | |||
| 9 | 112,4191 | |||
| 17.02.2026 | 17:56:37,072 | 20 | 112,4324 | |
| 20 | 112,4324 | |||
| 20 | 112,4324 | |||
| 17.02.2026 | 17:56:29,881 | 15 | 112,4725 | |
| 15 | 112,4725 | |||
| 15 | 112,4725 | |||
| 17.02.2026 | 17:56:23,733 | 200 | 112,4747 | |
| 200 | 112,4747 | |||
| 200 | 112,4747 | |||
| 17.02.2026 | 17:56:12,316 | 1 | 112,4848 | |
| 1 | 112,4848 | |||
| 1 | 112,4848 | |||
| 17.02.2026 | 17:55:53,429 | 222 | 112,4892 | |
| 222 | 112,4892 | |||
| 222 | 112,4892 | |||
| 17.02.2026 | 17:55:31,461 | 582 | 112,40 | |
| 582 | 112,40 | |||
| 582 | 112,40 | |||
| 17.02.2026 | 17:54:55,447 | 39 | 112,3566 | |
| 39 | 112,3566 | |||
| 39 | 112,3566 | |||
| 17.02.2026 | 17:54:49,466 | 9 | 112,337 | |
| 9 | 112,337 | |||
| 9 | 112,337 | |||
| 17.02.2026 | 17:53:34,475 | 1 | 112,3417 | |
| 1 | 112,3417 | |||
| 1 | 112,3417 | |||
| 17.02.2026 | 17:53:14,581 | 319 | 112,3082 | |
| 319 | 112,3082 | |||
| 319 | 112,3082 | |||
| 17.02.2026 | 17:53:08,603 | 10 | 112,3334 | |
| 10 | 112,3334 | |||
| 10 | 112,3334 | |||
| 17.02.2026 | 17:52:33,893 | 140 | 112,3641 | |
| 140 | 112,3641 | |||
| 140 | 112,3641 | |||
| 17.02.2026 | 17:52:20,369 | 1 | 112,3571 | |
| 1 | 112,3571 | |||
| 1 | 112,3571 | |||
| 17.02.2026 | 17:51:59,444 | 92 | 112,30 | |
| 92 | 112,30 | |||
| 92 | 112,30 | |||
| 17.02.2026 | 17:51:38,349 | 1 | 112,3004 | |
| 1 | 112,3004 | |||
| 1 | 112,3004 | |||
| 17.02.2026 | 17:51:18,335 | 1 | 112,3026 | |
| 1 | 112,3026 | |||
| 1 | 112,3026 | |||
| 17.02.2026 | 17:51:11,883 | 1 | 112,2618 | |
| 1 | 112,2618 | |||
| 1 | 112,2618 | |||
| 17.02.2026 | 17:50:38,589 | 57 | 112,3557 | |
| 57 | 112,3557 | |||
| 57 | 112,3557 | |||
| 17.02.2026 | 17:50:09,462 | 14 | 112,2816 | |
| 14 | 112,2816 | |||
| 14 | 112,2816 | |||
| 17.02.2026 | 17:49:58,446 | 1 | 112,2426 | |
| 1 | 112,2426 | |||
| 1 | 112,2426 | |||
| 17.02.2026 | 17:49:44,681 | 4 | 112,2995 | |
| 4 | 112,2995 | |||
| 4 | 112,2995 | |||
| 17.02.2026 | 17:49:34,822 | 20 | 112,3171 | |
| 20 | 112,3171 | |||
| 20 | 112,3171 | |||
| 17.02.2026 | 17:49:11,826 | 10 | 112,3533 | |
| 10 | 112,3533 | |||
| 10 | 112,3533 | |||
| 17.02.2026 | 17:49:09,480 | 1 | 112,3536 | |
| 1 | 112,3536 | |||
| 1 | 112,3536 | |||
| 17.02.2026 | 17:49:07,759 | 2 | 112,3045 | |
| 2 | 112,3045 | |||
| 2 | 112,3045 | |||
| 17.02.2026 | 17:48:56,740 | 89 | 112,3336 | |
| 89 | 112,3336 | |||
| 89 | 112,3336 | |||
| 17.02.2026 | 17:48:50,738 | 1 000 | 112,2886 | |
| 1 000 | 112,2886 | |||
| 1 000 | 112,2886 | |||
| 17.02.2026 | 17:48:43,296 | 1 | 112,2759 | |
| 1 | 112,2759 | |||
| 1 | 112,2759 | |||
| 17.02.2026 | 17:47:46,771 | 57 | 112,296 | |
| 57 | 112,296 | |||
| 57 | 112,296 | |||
| 17.02.2026 | 17:47:27,990 | 84 | 112,3155 | |
| 84 | 112,3155 | |||
| 84 | 112,3155 | |||
| 17.02.2026 | 17:47:02,469 | 1 | 112,2817 | |
| 1 | 112,2817 | |||
| 1 | 112,2817 | |||
| 17.02.2026 | 17:47:01,718 | 3 | 112,2367 | |
| 3 | 112,2367 | |||
| 3 | 112,2367 | |||
| 17.02.2026 | 17:46:59,423 | 3 | 112,2336 | |
| 3 | 112,2336 | |||
| 3 | 112,2336 | |||
| 17.02.2026 | 17:46:42,849 | 4 | 112,2622 | |
| 4 | 112,2622 | |||
| 4 | 112,2622 | |||
| 17.02.2026 | 17:46:08,605 | 4 | 112,2792 | |
| 4 | 112,2792 | |||
| 4 | 112,2792 | |||
| 17.02.2026 | 17:46:02,327 | 1 | 112,2784 | |
| 1 | 112,2784 | |||
| 1 | 112,2784 | |||
| 17.02.2026 | 17:45:52,599 | 50 | 112,2688 | |
| 50 | 112,2688 | |||
| 50 | 112,2688 | |||
| 17.02.2026 | 17:45:31,591 | 27 | 112,255 | |
| 27 | 112,255 | |||
| 27 | 112,255 | |||
| 17.02.2026 | 17:45:23,820 | 1 | 112,3071 | |
| 1 | 112,3071 | |||
| 1 | 112,3071 | |||
| 17.02.2026 | 17:45:12,158 | 48 | 112,267 | |
| 48 | 112,267 | |||
| 48 | 112,267 | |||
| 17.02.2026 | 17:44:48,802 | 90 | 112,2716 | |
| 90 | 112,2716 | |||
| 90 | 112,2716 | |||
| 17.02.2026 | 17:44:16,625 | 500 | 112,3253 | |
| 500 | 112,3253 | |||
| 500 | 112,3253 | |||
| 17.02.2026 | 17:43:53,040 | 356 | 112,3355 | |
| 356 | 112,3355 | |||
| 356 | 112,3355 | |||
| 17.02.2026 | 17:43:29,134 | 7 | 112,3421 | |
| 7 | 112,3421 | |||
| 7 | 112,3421 | |||
| 17.02.2026 | 17:43:15,215 | 15 | 112,3671 | |
| 15 | 112,3671 | |||
| 15 | 112,3671 | |||
| 17.02.2026 | 17:43:04,816 | 9 | 112,3496 | |
| 9 | 112,3496 | |||
| 9 | 112,3496 | |||
| 17.02.2026 | 17:42:19,266 | 5 | 112,3363 | |
| 5 | 112,3363 | |||
| 5 | 112,3363 | |||
| 17.02.2026 | 17:42:07,134 | 43 | 112,3838 | |
| 43 | 112,3838 | |||
| 43 | 112,3838 | |||
| 17.02.2026 | 17:41:59,841 | 1 | 112,3125 | |
| 1 | 112,3125 | |||
| 1 | 112,3125 | |||
| 17.02.2026 | 17:41:25,963 | 93 | 112,358 | |
| 93 | 112,358 | |||
| 93 | 112,358 | |||
| 17.02.2026 | 17:40:53,476 | 3 | 112,3834 | |
| 3 | 112,3834 | |||
| 3 | 112,3834 | |||
| 17.02.2026 | 17:40:33,548 | 400 | 112,3266 | |
| 400 | 112,3266 | |||
| 400 | 112,3266 | |||
| 17.02.2026 | 17:40:20,797 | 1 | 112,3552 | |
| 1 | 112,3552 | |||
| 1 | 112,3552 | |||
| 17.02.2026 | 17:39:43,557 | 170 | 112,3617 | |
| 170 | 112,3617 | |||
| 170 | 112,3617 | |||
| 17.02.2026 | 17:39:25,722 | 89 | 112,4095 | |
| 89 | 112,4095 | |||
| 89 | 112,4095 | |||
| 17.02.2026 | 17:39:16,839 | 37 | 112,3491 | |
| 37 | 112,3491 | |||
| 37 | 112,3491 | |||
| 17.02.2026 | 17:39:10,631 | 7 | 112,4021 | |
| 7 | 112,4021 | |||
| 7 | 112,4021 | |||
| 17.02.2026 | 17:39:03,089 | 2 | 112,4202 | |
| 2 | 112,4202 | |||
| 2 | 112,4202 | |||
| 17.02.2026 | 17:38:02,336 | 88 | 112,4209 | |
| 88 | 112,4209 | |||
| 88 | 112,4209 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:05:04
Letzte Aktualisierung:
17.02.2026 @ 20:05:04