Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1143
1002
114,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 16:33:45,157 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 12.06.2026 | 16:31:29,261 | 43 | 114,42 | |
| 43 | 114,42 | |||
| 43 | 114,42 | |||
| 12.06.2026 | 16:30:16,977 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 12.06.2026 | 16:28:53,744 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 12.06.2026 | 16:28:14,793 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 12.06.2026 | 16:27:33,714 | 43 | 114,36 | |
| 43 | 114,36 | |||
| 43 | 114,36 | |||
| 12.06.2026 | 16:27:29,033 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 12.06.2026 | 16:26:15,204 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 12.06.2026 | 16:26:11,180 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 12.06.2026 | 16:25:36,720 | 991 | 114,30 | |
| 891 | 114,30 | |||
| 492 | 114,30 | |||
| 100 | 114,30 | |||
| 499 | 114,30 | |||
| 12.06.2026 | 16:25:30,736 | 325 | 114,30 | |
| 300 | 114,30 | |||
| 12 | 114,30 | |||
| 325 | 114,30 | |||
| 9 | 114,30 | |||
| 3 | 114,30 | |||
| 1 | 114,30 | |||
| 12.06.2026 | 16:24:31,161 | 300 | 114,30 | |
| 300 | 114,30 | |||
| 300 | 114,30 | |||
| 12.06.2026 | 16:24:26,712 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 12.06.2026 | 16:24:00,106 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 12.06.2026 | 16:23:45,319 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 12.06.2026 | 16:23:38,235 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 12.06.2026 | 16:23:22,360 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 12.06.2026 | 16:23:06,537 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 12.06.2026 | 16:22:51,640 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 12.06.2026 | 16:22:11,433 | 244 | 114,56 | |
| 244 | 114,56 | |||
| 244 | 114,56 | |||
| 12.06.2026 | 16:21:56,893 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 12.06.2026 | 16:20:38,314 | 8 | 114,94 | |
| 8 | 114,94 | |||
| 8 | 114,94 | |||
| 12.06.2026 | 16:19:09,342 | 97 | 114,80 | |
| 97 | 114,80 | |||
| 97 | 114,80 | |||
| 12.06.2026 | 16:18:32,040 | 5 | 114,88 | |
| 5 | 114,88 | |||
| 5 | 114,88 | |||
| 12.06.2026 | 16:17:39,404 | 6 | 114,78 | |
| 6 | 114,78 | |||
| 6 | 114,78 | |||
| 12.06.2026 | 16:16:56,055 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 12.06.2026 | 16:16:52,742 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 12.06.2026 | 16:16:30,539 | 27 | 114,60 | |
| 27 | 114,60 | |||
| 27 | 114,60 | |||
| 12.06.2026 | 16:16:16,605 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 16:16:15,126 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 12.06.2026 | 16:15:47,579 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:14:58,744 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 12.06.2026 | 16:14:16,640 | 16 | 114,48 | |
| 16 | 114,48 | |||
| 16 | 114,48 | |||
| 12.06.2026 | 16:13:48,290 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 12.06.2026 | 16:13:40,815 | 12 | 114,32 | |
| 12 | 114,32 | |||
| 12 | 114,32 | |||
| 12.06.2026 | 16:13:38,587 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 12.06.2026 | 16:13:24,907 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 12.06.2026 | 16:12:45,196 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 12.06.2026 | 16:12:36,810 | 2 | 114,56 | |
| 2 | 114,56 | |||
| 2 | 114,56 | |||
| 12.06.2026 | 16:11:55,704 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 12.06.2026 | 16:11:09,802 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 12.06.2026 | 16:10:50,366 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 12.06.2026 | 16:09:20,131 | 19 | 114,80 | |
| 19 | 114,80 | |||
| 19 | 114,80 | |||
| 12.06.2026 | 16:08:56,770 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 12.06.2026 | 16:08:45,352 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 12.06.2026 | 16:08:39,064 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 16:08:22,472 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:07:44,306 | 12 | 114,50 | |
| 12 | 114,50 | |||
| 12 | 114,50 | |||
| 12.06.2026 | 16:07:09,958 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 16:06:43,608 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 12.06.2026 | 16:06:43,432 | 33 | 114,28 | |
| 33 | 114,28 | |||
| 33 | 114,28 | |||
| 12.06.2026 | 16:06:36,813 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 12.06.2026 | 16:05:49,022 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 12.06.2026 | 16:05:43,685 | 3 | 114,16 | |
| 3 | 114,16 | |||
| 3 | 114,16 | |||
| 12.06.2026 | 16:05:32,827 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 12.06.2026 | 16:05:09,845 | 75 | 114,08 | |
| 75 | 114,08 | |||
| 75 | 114,08 | |||
| 12.06.2026 | 16:03:36,294 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 12.06.2026 | 16:01:52,584 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 16:00:45,968 | 3 | 113,76 | |
| 3 | 113,76 | |||
| 3 | 113,76 | |||
| 12.06.2026 | 16:00:30,741 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 15:58:46,865 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 12.06.2026 | 15:56:11,338 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 12.06.2026 | 15:53:39,816 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 12.06.2026 | 15:51:32,138 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 12.06.2026 | 15:50:51,140 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 12.06.2026 | 15:50:37,179 | 219 | 113,10 | |
| 219 | 113,10 | |||
| 219 | 113,10 | |||
| 12.06.2026 | 15:49:27,198 | 30 | 113,02 | |
| 30 | 113,02 | |||
| 30 | 113,02 | |||
| 12.06.2026 | 15:47:49,812 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 12.06.2026 | 15:47:41,705 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 12.06.2026 | 15:47:36,321 | 78 | 113,40 | |
| 78 | 113,40 | |||
| 78 | 113,40 | |||
| 12.06.2026 | 15:47:09,667 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 12.06.2026 | 15:47:08,681 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 12.06.2026 | 15:45:53,806 | 4 | 113,02 | |
| 4 | 113,02 | |||
| 4 | 113,02 | |||
| 12.06.2026 | 15:45:39,495 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 12.06.2026 | 15:44:54,408 | 75 | 113,16 | |
| 75 | 113,16 | |||
| 75 | 113,16 | |||
| 12.06.2026 | 15:44:47,594 | 19 | 113,18 | |
| 19 | 113,18 | |||
| 19 | 113,18 | |||
| 12.06.2026 | 15:44:31,527 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 12.06.2026 | 15:42:32,704 | 2 | 113,34 | |
| 2 | 113,34 | |||
| 2 | 113,34 | |||
| 12.06.2026 | 15:42:18,365 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 12.06.2026 | 15:41:45,152 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 12.06.2026 | 15:41:26,963 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 15:39:04,472 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 12.06.2026 | 15:37:47,883 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 12.06.2026 | 15:37:39,334 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 12.06.2026 | 15:37:26,994 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 12.06.2026 | 15:37:06,986 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 12.06.2026 | 15:36:56,669 | 44 | 113,74 | |
| 44 | 113,74 | |||
| 44 | 113,74 | |||
| 12.06.2026 | 15:36:54,098 | 9 | 113,80 | |
| 9 | 113,80 | |||
| 9 | 113,80 | |||
| 12.06.2026 | 15:36:23,386 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 12.06.2026 | 15:36:03,399 | 9 | 113,54 | |
| 9 | 113,54 | |||
| 9 | 113,54 | |||
| 12.06.2026 | 15:36:02,955 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 12.06.2026 | 15:34:27,323 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 12.06.2026 | 15:33:59,543 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 12.06.2026 | 15:33:22,410 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 15:33:20,199 | 26 | 112,64 | |
| 26 | 112,64 | |||
| 26 | 112,64 | |||
| 12.06.2026 | 15:33:18,553 | 9 | 112,34 | |
| 9 | 112,34 | |||
| 9 | 112,34 | |||
| 12.06.2026 | 15:33:07,304 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 12.06.2026 | 15:33:03,133 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 12.06.2026 | 15:32:53,735 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 12.06.2026 | 15:32:26,604 | 35 | 112,80 | |
| 35 | 112,80 | |||
| 35 | 112,80 | |||
| 12.06.2026 | 15:31:58,580 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 12.06.2026 | 15:30:16,618 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 12.06.2026 | 15:28:10,681 | 17 | 113,56 | |
| 17 | 113,56 | |||
| 17 | 113,56 | |||
| 12.06.2026 | 15:24:02,571 | 57 | 112,88 | |
| 57 | 112,88 | |||
| 57 | 112,88 | |||
| 12.06.2026 | 15:22:35,242 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 12.06.2026 | 15:21:47,174 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 12.06.2026 | 15:21:37,271 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 12.06.2026 | 15:19:25,981 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 12.06.2026 | 15:18:31,571 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 12.06.2026 | 15:18:17,822 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 12.06.2026 | 15:16:28,177 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 12.06.2026 | 15:15:05,396 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 12.06.2026 | 15:14:17,982 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 12.06.2026 | 15:12:22,774 | 5 | 113,04 | |
| 5 | 113,04 | |||
| 5 | 113,04 | |||
| 12.06.2026 | 15:12:18,643 | 60 | 113,14 | |
| 60 | 113,14 | |||
| 60 | 113,14 | |||
| 12.06.2026 | 15:12:09,150 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 12.06.2026 | 15:11:15,250 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 12.06.2026 | 15:10:43,624 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 12.06.2026 | 15:09:17,533 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 12.06.2026 | 15:09:00,372 | 55 | 112,96 | |
| 55 | 112,96 | |||
| 55 | 112,96 | |||
| 12.06.2026 | 15:07:57,699 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 12.06.2026 | 15:07:52,824 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 12.06.2026 | 15:05:24,216 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 12.06.2026 | 15:03:54,319 | 30 | 112,78 | |
| 30 | 112,78 | |||
| 30 | 112,78 | |||
| 12.06.2026 | 15:03:42,538 | 300 | 112,78 | |
| 300 | 112,78 | |||
| 300 | 112,78 | |||
| 12.06.2026 | 15:01:55,059 | 20 | 112,64 | |
| 20 | 112,64 | |||
| 20 | 112,64 | |||
| 12.06.2026 | 14:57:36,728 | 3 | 112,74 | |
| 3 | 112,74 | |||
| 3 | 112,74 | |||
| 12.06.2026 | 14:57:09,853 | 25 | 112,68 | |
| 25 | 112,68 | |||
| 25 | 112,68 | |||
| 12.06.2026 | 14:54:41,170 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 12.06.2026 | 14:53:35,655 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 12.06.2026 | 14:52:55,320 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.06.2026 | 14:52:04,020 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 12.06.2026 | 14:49:49,484 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 12.06.2026 | 14:48:54,232 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 12.06.2026 | 14:41:23,028 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 12.06.2026 | 14:41:20,862 | 11 | 113,08 | |
| 11 | 113,08 | |||
| 11 | 113,08 | |||
| 12.06.2026 | 14:39:52,224 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 12.06.2026 | 14:38:22,790 | 6 | 113,42 | |
| 6 | 113,42 | |||
| 6 | 113,42 | |||
| 12.06.2026 | 14:38:11,043 | 50 | 113,24 | |
| 50 | 113,24 | |||
| 50 | 113,24 | |||
| 12.06.2026 | 14:37:45,245 | 3 | 113,24 | |
| 3 | 113,24 | |||
| 3 | 113,24 | |||
| 12.06.2026 | 14:37:33,802 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 12.06.2026 | 14:35:17,532 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 12.06.2026 | 14:34:13,701 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 12.06.2026 | 14:31:21,155 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 12.06.2026 | 14:30:32,442 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 12.06.2026 | 14:29:45,177 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 12.06.2026 | 14:29:36,840 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 12.06.2026 | 14:27:55,255 | 7 | 113,30 | |
| 7 | 113,30 | |||
| 7 | 113,30 | |||
| 12.06.2026 | 14:27:19,764 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 12.06.2026 | 14:27:08,278 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 12.06.2026 | 14:26:40,507 | 22 | 113,50 | |
| 22 | 113,50 | |||
| 22 | 113,50 | |||
| 12.06.2026 | 14:26:05,207 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 12.06.2026 | 14:25:48,453 | 2 | 113,56 | |
| 2 | 113,56 | |||
| 2 | 113,56 | |||
| 12.06.2026 | 14:23:46,791 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 12.06.2026 | 14:22:10,441 | 3 | 113,68 | |
| 3 | 113,68 | |||
| 3 | 113,68 | |||
| 12.06.2026 | 14:20:38,374 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 14:20:29,923 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 14:19:35,286 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 12.06.2026 | 14:19:31,256 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 12.06.2026 | 14:17:13,002 | 3 | 113,56 | |
| 3 | 113,56 | |||
| 3 | 113,56 | |||
| 12.06.2026 | 14:16:12,255 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 12.06.2026 | 14:15:41,478 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 12.06.2026 | 14:15:16,431 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 12.06.2026 | 14:15:00,484 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 12.06.2026 | 14:14:15,239 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 3 | 113,62 | |||
| 12.06.2026 | 14:14:05,796 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 12.06.2026 | 14:13:47,456 | 5 | 113,78 | |
| 5 | 113,78 | |||
| 5 | 113,78 | |||
| 12.06.2026 | 14:13:19,913 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 12.06.2026 | 14:11:09,458 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 12.06.2026 | 14:10:27,174 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 12.06.2026 | 14:10:26,780 | 7 | 113,82 | |
| 7 | 113,82 | |||
| 7 | 113,82 | |||
| 12.06.2026 | 14:09:43,250 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 12.06.2026 | 14:09:27,178 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 12.06.2026 | 14:09:13,718 | 20 | 113,88 | |
| 20 | 113,88 | |||
| 20 | 113,88 | |||
| 12.06.2026 | 14:07:38,885 | 2 | 113,84 | |
| 2 | 113,84 | |||
| 2 | 113,84 | |||
| 12.06.2026 | 14:07:37,719 | 50 | 113,84 | |
| 50 | 113,84 | |||
| 50 | 113,84 | |||
| 12.06.2026 | 14:07:33,834 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 12.06.2026 | 14:05:55,712 | 91 | 113,82 | |
| 91 | 113,82 | |||
| 91 | 113,82 | |||
| 12.06.2026 | 14:05:38,493 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 12.06.2026 | 14:05:21,552 | 12 | 113,86 | |
| 12 | 113,86 | |||
| 12 | 113,86 | |||
| 12.06.2026 | 14:04:08,611 | 3 | 113,90 | |
| 3 | 113,90 | |||
| 3 | 113,90 | |||
| 12.06.2026 | 14:03:35,420 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 12.06.2026 | 14:03:29,488 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 12.06.2026 | 14:01:04,811 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 12.06.2026 | 14:00:15,824 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 12.06.2026 | 13:59:08,791 | 20 | 113,96 | |
| 20 | 113,96 | |||
| 20 | 113,96 | |||
| 12.06.2026 | 13:58:40,849 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 12.06.2026 | 13:56:30,966 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 12.06.2026 | 13:56:08,696 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 13:56:01,343 | 263 | 113,90 | |
| 263 | 113,90 | |||
| 263 | 113,90 | |||
| 12.06.2026 | 13:54:45,794 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 12.06.2026 | 13:53:08,318 | 27 | 113,90 | |
| 27 | 113,90 | |||
| 27 | 113,90 | |||
| 12.06.2026 | 13:51:07,062 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 12.06.2026 | 13:50:28,600 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 12.06.2026 | 13:49:23,598 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 12.06.2026 | 13:48:32,067 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 12.06.2026 | 13:48:13,015 | 9 | 113,94 | |
| 9 | 113,94 | |||
| 9 | 113,94 | |||
| 12.06.2026 | 13:47:09,369 | 20 | 113,96 | |
| 20 | 113,96 | |||
| 20 | 113,96 | |||
| 12.06.2026 | 13:46:45,436 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 12.06.2026 | 13:46:20,711 | 5 | 114,02 | |
| 5 | 114,02 | |||
| 5 | 114,02 | |||
| 12.06.2026 | 13:44:49,526 | 9 | 114,06 | |
| 9 | 114,06 | |||
| 9 | 114,06 | |||
| 12.06.2026 | 13:42:55,822 | 45 | 114,12 | |
| 45 | 114,12 | |||
| 45 | 114,12 | |||
| 12.06.2026 | 13:41:40,701 | 15 | 113,92 | |
| 15 | 113,92 | |||
| 15 | 113,92 | |||
| 12.06.2026 | 13:41:11,549 | 8 | 113,92 | |
| 8 | 113,92 | |||
| 8 | 113,92 | |||
| 12.06.2026 | 13:41:01,658 | 3 | 113,92 | |
| 3 | 113,92 | |||
| 3 | 113,92 | |||
| 12.06.2026 | 13:40:57,748 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 12.06.2026 | 13:38:22,655 | 10 | 113,94 | |
| 10 | 113,94 | |||
| 10 | 113,94 | |||
| 12.06.2026 | 13:38:13,426 | 8 | 113,94 | |
| 8 | 113,94 | |||
| 8 | 113,94 | |||
| 12.06.2026 | 13:37:46,498 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 13:37:22,622 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 12.06.2026 | 13:37:05,165 | 4 | 113,98 | |
| 4 | 113,98 | |||
| 4 | 113,98 | |||
| 12.06.2026 | 13:36:03,734 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 12.06.2026 | 13:35:36,229 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 13:34:50,472 | 15 | 114,02 | |
| 15 | 114,02 | |||
| 15 | 114,02 | |||
| 12.06.2026 | 13:32:32,868 | 20 | 114,12 | |
| 20 | 114,12 | |||
| 20 | 114,12 | |||
| 12.06.2026 | 13:31:37,469 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 13:31:34,068 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 12.06.2026 | 13:31:31,621 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 12.06.2026 | 13:30:46,415 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 12.06.2026 | 13:28:35,417 | 3 | 114,16 | |
| 3 | 114,16 | |||
| 3 | 114,16 | |||
| 12.06.2026 | 13:28:34,637 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 12.06.2026 | 13:27:58,443 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 12.06.2026 | 13:26:55,375 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 12.06.2026 | 13:26:45,742 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 13:24:50,418 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 12.06.2026 | 13:23:15,175 | 3 | 113,92 | |
| 3 | 113,92 | |||
| 3 | 113,92 | |||
| 12.06.2026 | 13:23:14,422 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 12.06.2026 | 13:23:14,039 | 20 | 114,10 | |
| 20 | 114,10 | |||
| 20 | 114,10 | |||
| 12.06.2026 | 13:22:45,982 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 12.06.2026 | 13:21:03,673 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 12.06.2026 | 13:20:53,119 | 9 | 114,08 | |
| 9 | 114,08 | |||
| 9 | 114,08 | |||
| 12.06.2026 | 13:19:37,696 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 12.06.2026 | 13:18:52,619 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 12.06.2026 | 13:18:25,050 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 13:17:36,772 | 18 | 113,98 | |
| 18 | 113,98 | |||
| 18 | 113,98 | |||
| 12.06.2026 | 13:17:15,212 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 12.06.2026 | 13:17:00,260 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 13:16:32,073 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 12.06.2026 | 13:16:25,356 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 12.06.2026 | 13:16:03,889 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 12.06.2026 | 13:13:08,092 | 234 | 113,02 | |
| 190 | 113,02 | |||
| 44 | 113,02 | |||
| 234 | 113,02 | |||
| 12.06.2026 | 13:10:51,867 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 13:10:19,893 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 12.06.2026 | 13:10:15,190 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 12.06.2026 | 13:10:08,336 | 28 | 113,66 | |
| 28 | 113,66 | |||
| 28 | 113,66 | |||
| 12.06.2026 | 13:09:51,512 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 12.06.2026 | 13:07:48,914 | 22 | 113,82 | |
| 22 | 113,82 | |||
| 22 | 113,82 | |||
| 12.06.2026 | 13:07:36,046 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 12.06.2026 | 13:05:51,288 | 12 | 113,72 | |
| 12 | 113,72 | |||
| 12 | 113,72 | |||
| 12.06.2026 | 13:01:16,498 | 100 | 113,84 | |
| 100 | 113,84 | |||
| 100 | 113,84 | |||
| 12.06.2026 | 13:00:49,892 | 75 | 113,66 | |
| 75 | 113,66 | |||
| 75 | 113,66 | |||
| 12.06.2026 | 13:00:47,213 | 9 | 113,84 | |
| 9 | 113,84 | |||
| 9 | 113,84 | |||
| 12.06.2026 | 13:00:00,143 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 12.06.2026 | 12:59:38,279 | 90 | 113,72 | |
| 90 | 113,72 | |||
| 90 | 113,72 | |||
| 12.06.2026 | 12:59:22,829 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 12.06.2026 | 12:58:22,450 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 12.06.2026 | 12:56:23,617 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 12.06.2026 | 12:55:44,058 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 12.06.2026 | 12:55:28,181 | 2 | 113,70 | |
| 2 | 113,70 | |||
| 2 | 113,70 | |||
| 12.06.2026 | 12:54:40,708 | 2 | 113,70 | |
| 2 | 113,70 | |||
| 2 | 113,70 | |||
| 12.06.2026 | 12:54:23,002 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 12.06.2026 | 12:54:14,527 | 25 | 113,70 | |
| 25 | 113,70 | |||
| 25 | 113,70 | |||
| 12.06.2026 | 12:54:00,320 | 7 | 113,70 | |
| 7 | 113,70 | |||
| 7 | 113,70 | |||
| 12.06.2026 | 12:53:58,540 | 30 | 113,70 | |
| 30 | 113,70 | |||
| 30 | 113,70 | |||
| 12.06.2026 | 12:53:54,716 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 12.06.2026 | 12:49:15,169 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 12.06.2026 | 12:49:12,310 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 12.06.2026 | 12:48:40,483 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 12.06.2026 | 12:47:31,432 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 12.06.2026 | 12:47:18,573 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 12.06.2026 | 12:47:18,477 | 93 | 113,54 | |
| 93 | 113,54 | |||
| 93 | 113,54 | |||
| 12.06.2026 | 12:45:52,612 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 12.06.2026 | 12:45:28,461 | 9 | 113,70 | |
| 9 | 113,70 | |||
| 5 | 113,70 | |||
| 4 | 113,70 | |||
| 12.06.2026 | 12:42:32,057 | 7 | 113,70 | |
| 7 | 113,70 | |||
| 7 | 113,70 | |||
| 12.06.2026 | 12:41:40,813 | 12 | 113,68 | |
| 12 | 113,68 | |||
| 12 | 113,68 | |||
| 12.06.2026 | 12:38:30,796 | 2 | 113,48 | |
| 2 | 113,48 | |||
| 2 | 113,48 | |||
| 12.06.2026 | 12:38:19,011 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 12.06.2026 | 12:38:01,145 | 15 | 113,68 | |
| 15 | 113,68 | |||
| 15 | 113,68 | |||
| 12.06.2026 | 12:37:31,968 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 12.06.2026 | 12:37:18,825 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 12.06.2026 | 12:36:59,231 | 3 | 113,64 | |
| 3 | 113,64 | |||
| 3 | 113,64 | |||
| 12.06.2026 | 12:33:49,650 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.06.2026 | 12:33:45,330 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 12.06.2026 | 12:33:24,460 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 12.06.2026 | 12:33:06,491 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 12.06.2026 | 12:31:05,506 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 12.06.2026 | 12:31:04,600 | 9 | 113,54 | |
| 9 | 113,54 | |||
| 9 | 113,54 | |||
| 12.06.2026 | 12:30:21,863 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 12.06.2026 | 12:28:39,420 | 8 | 113,62 | |
| 8 | 113,62 | |||
| 8 | 113,62 | |||
| 12.06.2026 | 12:27:10,158 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 12.06.2026 | 12:26:45,035 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 12.06.2026 | 12:26:36,677 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 12.06.2026 | 12:25:49,984 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 12.06.2026 | 12:25:47,814 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 12.06.2026 | 12:24:59,437 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 12.06.2026 | 12:24:41,193 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 12:24:33,442 | 5 | 113,74 | |
| 5 | 113,74 | |||
| 5 | 113,74 | |||
| 12.06.2026 | 12:24:05,196 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 12.06.2026 | 12:24:01,191 | 3 | 113,76 | |
| 3 | 113,76 | |||
| 3 | 113,76 | |||
| 12.06.2026 | 12:21:45,098 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 3 | 113,62 | |||
| 12.06.2026 | 12:21:35,226 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 12.06.2026 | 12:20:57,072 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 12.06.2026 | 12:20:03,972 | 5 | 113,86 | |
| 5 | 113,86 | |||
| 5 | 113,86 | |||
| 12.06.2026 | 12:18:39,780 | 7 | 113,88 | |
| 7 | 113,88 | |||
| 7 | 113,88 | |||
| 12.06.2026 | 12:17:23,063 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 12.06.2026 | 12:17:05,255 | 53 | 113,94 | |
| 53 | 113,94 | |||
| 53 | 113,94 | |||
| 12.06.2026 | 12:17:02,767 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 12.06.2026 | 12:16:54,579 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 12.06.2026 | 12:16:50,586 | 14 | 113,94 | |
| 14 | 113,94 | |||
| 14 | 113,94 | |||
| 12.06.2026 | 12:14:52,217 | 3 | 113,90 | |
| 3 | 113,90 | |||
| 3 | 113,90 | |||
| 12.06.2026 | 12:14:34,929 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 12.06.2026 | 12:13:36,211 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 12.06.2026 | 12:10:00,012 | 36 | 114,22 | |
| 36 | 114,22 | |||
| 36 | 114,22 | |||
| 12.06.2026 | 12:09:50,401 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 12.06.2026 | 12:08:25,146 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 12.06.2026 | 12:08:22,550 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 12.06.2026 | 12:08:15,226 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 12.06.2026 | 12:07:22,601 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 12.06.2026 | 12:07:15,798 | 9 | 114,18 | |
| 9 | 114,18 | |||
| 9 | 114,18 | |||
| 12.06.2026 | 12:07:04,168 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 12.06.2026 | 12:04:23,169 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 12.06.2026 | 12:02:40,780 | 24 | 113,90 | |
| 24 | 113,90 | |||
| 24 | 113,90 | |||
| 12.06.2026 | 12:02:15,392 | 3 | 113,90 | |
| 3 | 113,90 | |||
| 3 | 113,90 | |||
| 12.06.2026 | 12:02:00,793 | 3 | 114,06 | |
| 3 | 114,06 | |||
| 3 | 114,06 | |||
| 12.06.2026 | 12:01:39,370 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 12.06.2026 | 12:01:37,243 | 5 | 114,06 | |
| 5 | 114,06 | |||
| 5 | 114,06 | |||
| 12.06.2026 | 12:01:33,003 | 30 | 114,06 | |
| 30 | 114,06 | |||
| 30 | 114,06 | |||
| 12.06.2026 | 12:00:33,154 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 12.06.2026 | 11:59:56,813 | 246 | 113,88 | |
| 246 | 113,88 | |||
| 246 | 113,88 | |||
| 12.06.2026 | 11:59:19,812 | 26 | 114,12 | |
| 26 | 114,12 | |||
| 26 | 114,12 | |||
| 12.06.2026 | 11:58:31,781 | 37 | 113,96 | |
| 37 | 113,96 | |||
| 37 | 113,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:33:46
Letzte Aktualisierung:
12.06.2026 @ 16:33:46