Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1608
1324
116,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 19:25:31,571 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 12.06.2026 | 19:25:30,628 | 24 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 20 | 115,90 | |||
| 24 | 115,90 | |||
| 12.06.2026 | 19:23:15,565 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 12.06.2026 | 19:22:21,338 | 50 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30 | 114,80 | |||
| 50 | 114,80 | |||
| 12.06.2026 | 19:22:07,012 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 1 | 114,62 | |||
| 2 | 114,62 | |||
| 12.06.2026 | 19:21:56,152 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 12.06.2026 | 19:21:49,659 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 40 | 116,00 | |||
| 10 | 116,00 | |||
| 12.06.2026 | 19:21:30,925 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 12.06.2026 | 19:21:25,573 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 12.06.2026 | 19:20:35,368 | 8 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 8 | 114,64 | |||
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 12.06.2026 | 19:20:04,471 | 6 | 115,90 | |
| 2 | 115,90 | |||
| 6 | 115,90 | |||
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 12.06.2026 | 19:19:00,907 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 12.06.2026 | 19:18:56,619 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 12.06.2026 | 19:18:52,090 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 12.06.2026 | 19:18:16,775 | 6 | 114,80 | |
| 6 | 114,80 | |||
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 12.06.2026 | 19:17:14,958 | 5 | 116,20 | |
| 2 | 116,20 | |||
| 5 | 116,20 | |||
| 3 | 116,20 | |||
| 12.06.2026 | 19:16:43,009 | 3 | 114,62 | |
| 2 | 114,62 | |||
| 1 | 114,62 | |||
| 3 | 114,62 | |||
| 12.06.2026 | 19:13:33,064 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 12.06.2026 | 19:13:10,175 | 18 | 116,00 | |
| 10 | 116,00 | |||
| 8 | 116,00 | |||
| 18 | 116,00 | |||
| 12.06.2026 | 19:12:42,416 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 12.06.2026 | 19:10:16,594 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 3 | 116,10 | |||
| 2 | 116,10 | |||
| 12.06.2026 | 19:09:40,329 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:09:08,584 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 12.06.2026 | 19:09:03,180 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 12.06.2026 | 19:08:55,298 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 12.06.2026 | 19:08:52,778 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 12.06.2026 | 19:08:50,167 | 50 | 114,74 | |
| 50 | 114,74 | |||
| 10 | 114,74 | |||
| 40 | 114,74 | |||
| 12.06.2026 | 19:07:12,044 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:07:01,941 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 12.06.2026 | 19:06:46,481 | 12 | 115,76 | |
| 12 | 115,76 | |||
| 10 | 115,76 | |||
| 2 | 115,76 | |||
| 12.06.2026 | 19:06:04,226 | 31 | 115,26 | |
| 31 | 115,26 | |||
| 31 | 115,26 | |||
| 12.06.2026 | 19:05:36,990 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 12.06.2026 | 19:05:24,268 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 12.06.2026 | 19:05:16,010 | 14 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 14 | 114,46 | |||
| 10 | 114,46 | |||
| 12.06.2026 | 19:04:10,495 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 12.06.2026 | 19:04:03,459 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 12.06.2026 | 19:04:02,114 | 5 | 115,94 | |
| 3 | 115,94 | |||
| 5 | 115,94 | |||
| 2 | 115,94 | |||
| 12.06.2026 | 19:03:25,225 | 9 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 9 | 115,96 | |||
| 5 | 115,96 | |||
| 12.06.2026 | 19:03:20,458 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 12.06.2026 | 19:03:06,787 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 12.06.2026 | 19:02:56,026 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:02:40,871 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:02:08,949 | 16 | 114,44 | |
| 16 | 114,44 | |||
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 10 | 114,44 | |||
| 12.06.2026 | 19:01:59,160 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:01:07,685 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 12.06.2026 | 19:00:59,852 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 12.06.2026 | 18:58:32,554 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 5 | 115,86 | |||
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 12.06.2026 | 18:58:00,414 | 10 | 114,46 | |
| 10 | 114,46 | |||
| 10 | 114,46 | |||
| 12.06.2026 | 18:56:28,461 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 12.06.2026 | 18:55:58,967 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 12.06.2026 | 18:55:14,207 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 2 | 115,80 | |||
| 1 | 115,80 | |||
| 4 | 115,80 | |||
| 12.06.2026 | 18:54:28,702 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 12.06.2026 | 18:54:06,735 | 3 | 114,34 | |
| 3 | 114,34 | |||
| 1 | 114,34 | |||
| 2 | 114,34 | |||
| 12.06.2026 | 18:53:45,884 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:52:49,932 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:52:43,045 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 2 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:52:39,081 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:50:38,544 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:49:49,809 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 1 | 114,24 | |||
| 2 | 114,24 | |||
| 12.06.2026 | 18:49:46,083 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 12.06.2026 | 18:49:36,877 | 3 | 114,18 | |
| 2 | 114,18 | |||
| 1 | 114,18 | |||
| 3 | 114,18 | |||
| 12.06.2026 | 18:49:31,733 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 12.06.2026 | 18:48:38,510 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 12.06.2026 | 18:48:15,063 | 7 | 115,22 | |
| 7 | 115,22 | |||
| 7 | 115,22 | |||
| 12.06.2026 | 18:48:06,847 | 3 | 114,16 | |
| 1 | 114,16 | |||
| 3 | 114,16 | |||
| 2 | 114,16 | |||
| 12.06.2026 | 18:47:51,842 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 12.06.2026 | 18:47:51,334 | 126 | 115,50 | |
| 126 | 115,50 | |||
| 20 | 115,50 | |||
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 4 | 115,50 | |||
| 42 | 115,50 | |||
| 12.06.2026 | 18:47:06,018 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:46:10,997 | 5 | 115,28 | |
| 5 | 115,28 | |||
| 5 | 115,28 | |||
| 12.06.2026 | 18:45:17,822 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 12.06.2026 | 18:43:36,746 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 12.06.2026 | 18:43:31,636 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 4 | 115,14 | |||
| 5 | 115,14 | |||
| 12.06.2026 | 18:43:22,150 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 12.06.2026 | 18:42:34,176 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 12.06.2026 | 18:42:32,876 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 12.06.2026 | 18:42:22,856 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 12.06.2026 | 18:42:07,161 | 24 | 114,22 | |
| 9 | 114,22 | |||
| 15 | 114,22 | |||
| 24 | 114,22 | |||
| 12.06.2026 | 18:41:15,784 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 12.06.2026 | 18:41:06,973 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 12.06.2026 | 18:40:47,053 | 15 | 115,50 | |
| 5 | 115,50 | |||
| 10 | 115,50 | |||
| 15 | 115,50 | |||
| 12.06.2026 | 18:40:46,620 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 12.06.2026 | 18:40:41,812 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 12.06.2026 | 18:40:06,834 | 32 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 12 | 114,12 | |||
| 32 | 114,12 | |||
| 12.06.2026 | 18:40:03,323 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 12.06.2026 | 18:39:38,519 | 4 | 114,12 | |
| 2 | 114,12 | |||
| 2 | 114,12 | |||
| 4 | 114,12 | |||
| 12.06.2026 | 18:39:31,773 | 18 | 114,12 | |
| 18 | 114,12 | |||
| 1 | 114,12 | |||
| 15 | 114,12 | |||
| 2 | 114,12 | |||
| 12.06.2026 | 18:39:11,525 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 12.06.2026 | 18:38:07,089 | 44 | 115,70 | |
| 44 | 115,70 | |||
| 5 | 115,70 | |||
| 29 | 115,70 | |||
| 10 | 115,70 | |||
| 12.06.2026 | 18:37:43,263 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 12.06.2026 | 18:36:36,921 | 44 | 115,40 | |
| 14 | 115,40 | |||
| 30 | 115,40 | |||
| 44 | 115,40 | |||
| 12.06.2026 | 18:35:58,174 | 18 | 115,70 | |
| 18 | 115,70 | |||
| 2 | 115,70 | |||
| 10 | 115,70 | |||
| 6 | 115,70 | |||
| 12.06.2026 | 18:35:47,175 | 8 | 114,20 | |
| 8 | 114,20 | |||
| 8 | 114,20 | |||
| 12.06.2026 | 18:35:36,870 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 1 | 114,20 | |||
| 2 | 114,20 | |||
| 12.06.2026 | 18:35:36,310 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 12.06.2026 | 18:35:07,401 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 12.06.2026 | 18:33:36,396 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 12.06.2026 | 18:33:28,013 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 12.06.2026 | 18:33:27,144 | 5 | 114,02 | |
| 5 | 114,02 | |||
| 5 | 114,02 | |||
| 12.06.2026 | 18:32:45,340 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 12.06.2026 | 18:31:52,415 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 12.06.2026 | 18:29:56,902 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 12.06.2026 | 18:29:55,382 | 12 | 115,60 | |
| 10 | 115,60 | |||
| 2 | 115,60 | |||
| 12 | 115,60 | |||
| 12.06.2026 | 18:29:38,713 | 9 | 115,62 | |
| 9 | 115,62 | |||
| 9 | 115,62 | |||
| 12.06.2026 | 18:29:15,612 | 8 | 115,64 | |
| 5 | 115,64 | |||
| 8 | 115,64 | |||
| 3 | 115,64 | |||
| 12.06.2026 | 18:28:51,856 | 207 | 114,04 | |
| 55 | 114,04 | |||
| 14 | 114,04 | |||
| 40 | 114,04 | |||
| 56 | 114,04 | |||
| 30 | 114,04 | |||
| 10 | 114,04 | |||
| 2 | 114,04 | |||
| 207 | 114,04 | |||
| 12.06.2026 | 18:27:04,360 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 12.06.2026 | 18:26:16,468 | 25 | 115,20 | |
| 25 | 115,20 | |||
| 25 | 115,20 | |||
| 12.06.2026 | 18:26:06,801 | 4 | 115,62 | |
| 4 | 115,62 | |||
| 4 | 115,62 | |||
| 12.06.2026 | 18:24:06,746 | 5 | 114,12 | |
| 5 | 114,12 | |||
| 5 | 114,12 | |||
| 12.06.2026 | 18:24:01,339 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:23:49,449 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:23:41,598 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 12.06.2026 | 18:23:40,924 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 12.06.2026 | 18:22:48,765 | 7 | 114,02 | |
| 7 | 114,02 | |||
| 7 | 114,02 | |||
| 12.06.2026 | 18:22:39,617 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 12.06.2026 | 18:22:31,797 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 12.06.2026 | 18:21:59,260 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 12.06.2026 | 18:21:19,340 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 12.06.2026 | 18:21:04,128 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 12.06.2026 | 18:19:29,007 | 17 | 115,62 | |
| 10 | 115,62 | |||
| 5 | 115,62 | |||
| 2 | 115,62 | |||
| 17 | 115,62 | |||
| 12.06.2026 | 18:18:39,258 | 5 | 114,16 | |
| 2 | 114,16 | |||
| 5 | 114,16 | |||
| 3 | 114,16 | |||
| 12.06.2026 | 18:18:03,794 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 12.06.2026 | 18:16:59,277 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 12.06.2026 | 18:16:56,673 | 27 | 115,90 | |
| 27 | 115,90 | |||
| 7 | 115,90 | |||
| 20 | 115,90 | |||
| 12.06.2026 | 18:16:55,911 | 16 | 115,90 | |
| 5 | 115,90 | |||
| 16 | 115,90 | |||
| 10 | 115,90 | |||
| 1 | 115,90 | |||
| 12.06.2026 | 18:16:33,542 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 12.06.2026 | 18:16:01,831 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 12.06.2026 | 18:15:27,244 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 12.06.2026 | 18:15:18,384 | 20 | 114,52 | |
| 20 | 114,52 | |||
| 20 | 114,52 | |||
| 12.06.2026 | 18:15:08,339 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:14:41,640 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 4 | 115,76 | |||
| 5 | 115,76 | |||
| 12.06.2026 | 18:14:33,602 | 8 | 115,76 | |
| 2 | 115,76 | |||
| 5 | 115,76 | |||
| 1 | 115,76 | |||
| 8 | 115,76 | |||
| 12.06.2026 | 18:14:21,736 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 12.06.2026 | 18:14:01,009 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 12.06.2026 | 18:13:50,166 | 30 | 114,20 | |
| 30 | 114,20 | |||
| 30 | 114,20 | |||
| 12.06.2026 | 18:13:29,424 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 12.06.2026 | 18:12:44,130 | 9 | 113,86 | |
| 9 | 113,86 | |||
| 9 | 113,86 | |||
| 12.06.2026 | 18:11:36,821 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 12.06.2026 | 18:11:11,519 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 12.06.2026 | 18:10:49,435 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 12.06.2026 | 18:10:43,813 | 2 | 113,66 | |
| 2 | 113,66 | |||
| 2 | 113,66 | |||
| 12.06.2026 | 18:09:59,731 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 12.06.2026 | 18:09:46,553 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 12.06.2026 | 18:09:44,303 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 12.06.2026 | 18:09:37,086 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 12.06.2026 | 18:09:36,984 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 12.06.2026 | 18:09:25,834 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 12.06.2026 | 18:09:16,874 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 12.06.2026 | 18:08:32,268 | 4 | 115,38 | |
| 4 | 115,38 | |||
| 4 | 115,38 | |||
| 12.06.2026 | 18:08:13,450 | 27 | 113,76 | |
| 17 | 113,76 | |||
| 27 | 113,76 | |||
| 10 | 113,76 | |||
| 12.06.2026 | 18:07:10,451 | 315 | 113,54 | |
| 10 | 113,54 | |||
| 15 | 113,54 | |||
| 315 | 113,54 | |||
| 215 | 113,54 | |||
| 50 | 113,54 | |||
| 25 | 113,54 | |||
| 12.06.2026 | 18:06:55,230 | 7 | 115,08 | |
| 5 | 115,08 | |||
| 2 | 115,08 | |||
| 7 | 115,08 | |||
| 12.06.2026 | 18:06:05,893 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 12.06.2026 | 18:05:32,394 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 12.06.2026 | 18:05:03,828 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 7 | 115,10 | |||
| 1 | 115,10 | |||
| 10 | 115,10 | |||
| 12.06.2026 | 18:04:50,595 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 12.06.2026 | 18:04:06,891 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 12.06.2026 | 18:03:54,786 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 12.06.2026 | 18:03:32,665 | 6 | 114,86 | |
| 6 | 114,86 | |||
| 1 | 114,86 | |||
| 5 | 114,86 | |||
| 12.06.2026 | 18:02:29,371 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 12.06.2026 | 18:01:40,785 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 12.06.2026 | 18:00:53,962 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 12.06.2026 | 17:59:54,001 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 12.06.2026 | 17:59:34,929 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 12.06.2026 | 17:59:20,422 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 12.06.2026 | 17:57:11,972 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 12.06.2026 | 17:57:02,539 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 17:55:32,120 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 12.06.2026 | 17:55:30,711 | 9 | 115,42 | |
| 5 | 115,42 | |||
| 9 | 115,42 | |||
| 4 | 115,42 | |||
| 12.06.2026 | 17:55:15,425 | 9 | 113,92 | |
| 9 | 113,92 | |||
| 9 | 113,92 | |||
| 12.06.2026 | 17:54:36,681 | 4 | 113,96 | |
| 4 | 113,96 | |||
| 4 | 113,96 | |||
| 12.06.2026 | 17:54:23,498 | 3 | 115,58 | |
| 1 | 115,58 | |||
| 3 | 115,58 | |||
| 2 | 115,58 | |||
| 12.06.2026 | 17:54:11,531 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 12.06.2026 | 17:52:44,507 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 12.06.2026 | 17:51:57,638 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 12.06.2026 | 17:50:56,416 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 12.06.2026 | 17:50:45,414 | 78 | 113,34 | |
| 15 | 113,34 | |||
| 2 | 113,34 | |||
| 12 | 113,34 | |||
| 78 | 113,34 | |||
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 29 | 113,34 | |||
| 12.06.2026 | 17:50:13,962 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 2 | 115,00 | |||
| 5 | 115,00 | |||
| 12.06.2026 | 17:48:28,042 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 12.06.2026 | 17:46:25,303 | 13 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 3 | 115,68 | |||
| 13 | 115,68 | |||
| 12.06.2026 | 17:44:48,037 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 12.06.2026 | 17:43:56,874 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 12.06.2026 | 17:43:48,620 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 12.06.2026 | 17:43:20,294 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 2 | 115,44 | |||
| 8 | 115,44 | |||
| 12.06.2026 | 17:43:11,905 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 12.06.2026 | 17:42:51,216 | 25 | 113,94 | |
| 15 | 113,94 | |||
| 10 | 113,94 | |||
| 25 | 113,94 | |||
| 12.06.2026 | 17:42:51,126 | 6 | 113,94 | |
| 6 | 113,94 | |||
| 6 | 113,94 | |||
| 12.06.2026 | 17:42:32,594 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 12.06.2026 | 17:41:43,823 | 70 | 114,36 | |
| 70 | 114,36 | |||
| 15 | 114,36 | |||
| 55 | 114,36 | |||
| 12.06.2026 | 17:41:25,566 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 12.06.2026 | 17:38:49,882 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 12.06.2026 | 17:38:48,395 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 12.06.2026 | 17:38:36,965 | 4 | 114,28 | |
| 4 | 114,28 | |||
| 4 | 114,28 | |||
| 12.06.2026 | 17:38:18,886 | 2 | 115,92 | |
| 2 | 115,92 | |||
| 2 | 115,92 | |||
| 12.06.2026 | 17:38:11,448 | 242 | 115,94 | |
| 242 | 115,94 | |||
| 135 | 115,94 | |||
| 107 | 115,94 | |||
| 12.06.2026 | 17:37:58,394 | 16 | 115,48 | |
| 14 | 115,48 | |||
| 2 | 115,48 | |||
| 16 | 115,48 | |||
| 12.06.2026 | 17:37:36,186 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 12.06.2026 | 17:36:49,690 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 12.06.2026 | 17:35:12,364 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 7 | 115,02 | |||
| 2 | 115,02 | |||
| 12.06.2026 | 17:34:10,091 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 12.06.2026 | 17:33:46,665 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 12.06.2026 | 17:33:24,785 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 12.06.2026 | 17:33:02,263 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 12.06.2026 | 17:31:58,076 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 12.06.2026 | 17:31:28,112 | 18 | 115,02 | |
| 18 | 115,02 | |||
| 18 | 115,02 | |||
| 12.06.2026 | 17:30:30,039 | 50 | 115,32 | |
| 50 | 115,32 | |||
| 50 | 115,32 | |||
| 12.06.2026 | 17:29:53,991 | 14 | 115,32 | |
| 14 | 115,32 | |||
| 14 | 115,32 | |||
| 12.06.2026 | 17:29:06,501 | 19 | 115,12 | |
| 19 | 115,12 | |||
| 19 | 115,12 | |||
| 12.06.2026 | 17:29:05,468 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:28:44,086 | 104 | 115,22 | |
| 104 | 115,22 | |||
| 104 | 115,22 | |||
| 12.06.2026 | 17:28:38,665 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 12.06.2026 | 17:28:07,969 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 12.06.2026 | 17:27:56,752 | 25 | 115,28 | |
| 25 | 115,28 | |||
| 25 | 115,28 | |||
| 12.06.2026 | 17:27:47,144 | 110 | 115,28 | |
| 110 | 115,28 | |||
| 110 | 115,28 | |||
| 12.06.2026 | 17:27:13,244 | 7 | 115,10 | |
| 7 | 115,10 | |||
| 7 | 115,10 | |||
| 12.06.2026 | 17:27:12,260 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 12.06.2026 | 17:27:08,327 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 12.06.2026 | 17:26:49,597 | 500 | 115,26 | |
| 500 | 115,26 | |||
| 500 | 115,26 | |||
| 12.06.2026 | 17:26:47,458 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 12.06.2026 | 17:26:36,904 | 4 | 115,12 | |
| 4 | 115,12 | |||
| 4 | 115,12 | |||
| 12.06.2026 | 17:26:26,478 | 27 | 115,26 | |
| 27 | 115,26 | |||
| 27 | 115,26 | |||
| 12.06.2026 | 17:26:08,117 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 12.06.2026 | 17:25:48,448 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:25:42,476 | 6 | 115,26 | |
| 6 | 115,26 | |||
| 6 | 115,26 | |||
| 12.06.2026 | 17:25:11,075 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 12.06.2026 | 17:24:30,885 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 12.06.2026 | 17:23:25,566 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 12.06.2026 | 17:23:03,490 | 7 | 115,26 | |
| 7 | 115,26 | |||
| 7 | 115,26 | |||
| 12.06.2026 | 17:22:12,812 | 50 | 115,26 | |
| 50 | 115,26 | |||
| 50 | 115,26 | |||
| 12.06.2026 | 17:22:07,352 | 87 | 115,10 | |
| 87 | 115,10 | |||
| 87 | 115,10 | |||
| 12.06.2026 | 17:22:06,157 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 12.06.2026 | 17:21:55,088 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 12.06.2026 | 17:21:44,332 | 7 | 115,10 | |
| 7 | 115,10 | |||
| 7 | 115,10 | |||
| 12.06.2026 | 17:21:13,381 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 12.06.2026 | 17:21:12,135 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 12.06.2026 | 17:20:29,033 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:20:22,533 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 12.06.2026 | 17:20:08,353 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 12.06.2026 | 17:20:04,440 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 12.06.2026 | 17:19:52,382 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 12.06.2026 | 17:19:36,968 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 12.06.2026 | 17:18:57,466 | 27 | 115,26 | |
| 27 | 115,26 | |||
| 27 | 115,26 | |||
| 12.06.2026 | 17:18:56,889 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:18:32,600 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 12.06.2026 | 17:18:28,402 | 103 | 115,00 | |
| 2 | 115,00 | |||
| 1 | 115,00 | |||
| 66 | 115,00 | |||
| 10 | 115,00 | |||
| 12 | 115,00 | |||
| 101 | 115,00 | |||
| 14 | 115,00 | |||
| 12.06.2026 | 17:17:45,711 | 300 | 115,00 | |
| 30 | 115,00 | |||
| 70 | 115,00 | |||
| 200 | 115,00 | |||
| 300 | 115,00 | |||
| 12.06.2026 | 17:17:05,018 | 19 | 114,98 | |
| 19 | 114,98 | |||
| 19 | 114,98 | |||
| 12.06.2026 | 17:16:39,731 | 17 | 114,98 | |
| 17 | 114,98 | |||
| 17 | 114,98 | |||
| 12.06.2026 | 17:16:15,323 | 86 | 114,98 | |
| 86 | 114,98 | |||
| 86 | 114,98 | |||
| 12.06.2026 | 17:15:36,197 | 72 | 114,98 | |
| 72 | 114,98 | |||
| 72 | 114,98 | |||
| 12.06.2026 | 17:14:03,004 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 12.06.2026 | 17:13:55,655 | 21 | 114,84 | |
| 21 | 114,84 | |||
| 21 | 114,84 | |||
| 12.06.2026 | 17:13:42,592 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 12.06.2026 | 17:13:19,506 | 143 | 114,60 | |
| 143 | 114,60 | |||
| 143 | 114,60 | |||
| 12.06.2026 | 17:13:16,163 | 22 | 114,74 | |
| 22 | 114,74 | |||
| 22 | 114,74 | |||
| 12.06.2026 | 17:12:52,890 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 12.06.2026 | 17:12:34,720 | 87 | 114,70 | |
| 87 | 114,70 | |||
| 87 | 114,70 | |||
| 12.06.2026 | 17:12:18,385 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 12.06.2026 | 17:12:05,471 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 12.06.2026 | 17:11:15,142 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 12.06.2026 | 17:10:45,258 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 17:08:19,012 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 12.06.2026 | 17:07:46,608 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 12.06.2026 | 17:07:28,411 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 17:06:12,680 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 12.06.2026 | 17:06:05,559 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 12.06.2026 | 17:05:56,055 | 27 | 114,70 | |
| 27 | 114,70 | |||
| 27 | 114,70 | |||
| 12.06.2026 | 17:05:50,916 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 17:05:33,297 | 262 | 114,50 | |
| 262 | 114,50 | |||
| 262 | 114,50 | |||
| 12.06.2026 | 17:04:16,508 | 10 | 114,64 | |
| 10 | 114,64 | |||
| 10 | 114,64 | |||
| 12.06.2026 | 17:04:03,499 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 12.06.2026 | 17:03:46,428 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 12.06.2026 | 17:03:22,164 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 12.06.2026 | 17:02:49,480 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 17:01:35,766 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 17:01:33,630 | 5 | 114,68 | |
| 5 | 114,68 | |||
| 5 | 114,68 | |||
| 12.06.2026 | 17:00:52,247 | 12 | 114,68 | |
| 12 | 114,68 | |||
| 12 | 114,68 | |||
| 12.06.2026 | 17:00:34,424 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:58:56,509 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 12.06.2026 | 16:58:55,158 | 20 | 114,68 | |
| 20 | 114,68 | |||
| 20 | 114,68 | |||
| 12.06.2026 | 16:58:51,742 | 30 | 114,68 | |
| 30 | 114,68 | |||
| 30 | 114,68 | |||
| 12.06.2026 | 16:58:29,272 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 12.06.2026 | 16:58:08,790 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:57:50,153 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 12.06.2026 | 16:57:23,353 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 12.06.2026 | 16:56:55,706 | 110 | 114,66 | |
| 110 | 114,66 | |||
| 110 | 114,66 | |||
| 12.06.2026 | 16:56:51,822 | 9 | 114,54 | |
| 9 | 114,54 | |||
| 9 | 114,54 | |||
| 12.06.2026 | 16:56:45,081 | 3 | 114,54 | |
| 3 | 114,54 | |||
| 3 | 114,54 | |||
| 12.06.2026 | 16:56:31,594 | 12 | 114,82 | |
| 12 | 114,82 | |||
| 12 | 114,82 | |||
| 12.06.2026 | 16:55:41,801 | 74 | 114,60 | |
| 74 | 114,60 | |||
| 74 | 114,60 | |||
| 12.06.2026 | 16:53:49,910 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 12.06.2026 | 16:53:48,842 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 12.06.2026 | 16:53:40,192 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 16:52:54,964 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 12.06.2026 | 16:52:45,325 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 12.06.2026 | 16:51:42,639 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 12.06.2026 | 16:51:41,720 | 9 | 113,64 | |
| 9 | 113,64 | |||
| 9 | 113,64 | |||
| 12.06.2026 | 16:49:50,238 | 9 | 113,34 | |
| 9 | 113,34 | |||
| 9 | 113,34 | |||
| 12.06.2026 | 16:49:36,939 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 19:25:40
Letzte Aktualisierung:
12.06.2026 @ 19:25:40