VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2101
1665
48,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:24:52,203 | 332 | 48,30 | |
| 332 | 48,30 | |||
| 332 | 48,30 | |||
| 02.01.2026 | 18:24:18,566 | 300 | 48,295 | |
| 300 | 48,295 | |||
| 300 | 48,295 | |||
| 02.01.2026 | 18:24:06,841 | 25 | 48,295 | |
| 25 | 48,295 | |||
| 25 | 48,295 | |||
| 02.01.2026 | 18:23:54,424 | 40 | 48,295 | |
| 40 | 48,295 | |||
| 40 | 48,295 | |||
| 02.01.2026 | 18:22:38,899 | 100 | 48,295 | |
| 100 | 48,295 | |||
| 100 | 48,295 | |||
| 02.01.2026 | 18:21:28,268 | 100 | 48,295 | |
| 100 | 48,295 | |||
| 100 | 48,295 | |||
| 02.01.2026 | 18:21:13,954 | 104 | 48,295 | |
| 104 | 48,295 | |||
| 104 | 48,295 | |||
| 02.01.2026 | 18:19:33,244 | 160 | 48,295 | |
| 160 | 48,295 | |||
| 160 | 48,295 | |||
| 02.01.2026 | 18:19:01,301 | 50 | 48,295 | |
| 50 | 48,295 | |||
| 50 | 48,295 | |||
| 02.01.2026 | 18:18:32,218 | 110 | 48,295 | |
| 110 | 48,295 | |||
| 110 | 48,295 | |||
| 02.01.2026 | 18:15:44,787 | 200 | 48,295 | |
| 200 | 48,295 | |||
| 200 | 48,295 | |||
| 02.01.2026 | 18:13:46,073 | 40 | 48,295 | |
| 40 | 48,295 | |||
| 40 | 48,295 | |||
| 02.01.2026 | 18:12:24,122 | 8 | 48,28 | |
| 8 | 48,28 | |||
| 8 | 48,28 | |||
| 02.01.2026 | 18:10:00,905 | 25 | 48,22 | |
| 25 | 48,22 | |||
| 25 | 48,22 | |||
| 02.01.2026 | 18:08:56,661 | 5 | 48,22 | |
| 5 | 48,22 | |||
| 5 | 48,22 | |||
| 02.01.2026 | 18:08:46,188 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 02.01.2026 | 18:08:07,626 | 25 | 48,22 | |
| 25 | 48,22 | |||
| 25 | 48,22 | |||
| 02.01.2026 | 18:07:40,772 | 5 | 48,22 | |
| 5 | 48,22 | |||
| 5 | 48,22 | |||
| 02.01.2026 | 18:07:34,031 | 210 | 48,22 | |
| 210 | 48,22 | |||
| 210 | 48,22 | |||
| 02.01.2026 | 18:07:33,384 | 10 | 48,22 | |
| 10 | 48,22 | |||
| 10 | 48,22 | |||
| 02.01.2026 | 18:07:29,372 | 90 | 48,235 | |
| 90 | 48,235 | |||
| 90 | 48,235 | |||
| 02.01.2026 | 18:05:00,084 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 02.01.2026 | 18:04:08,272 | 50 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 02.01.2026 | 18:04:03,772 | 42 | 48,20 | |
| 42 | 48,20 | |||
| 42 | 48,20 | |||
| 02.01.2026 | 18:03:59,932 | 103 | 48,20 | |
| 103 | 48,20 | |||
| 103 | 48,20 | |||
| 02.01.2026 | 18:03:44,936 | 105 | 48,20 | |
| 105 | 48,20 | |||
| 105 | 48,20 | |||
| 02.01.2026 | 18:03:13,537 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 02.01.2026 | 18:02:52,940 | 35 | 48,215 | |
| 35 | 48,215 | |||
| 35 | 48,215 | |||
| 02.01.2026 | 18:02:33,785 | 12 | 48,22 | |
| 12 | 48,22 | |||
| 12 | 48,22 | |||
| 02.01.2026 | 18:02:19,279 | 500 | 48,23 | |
| 500 | 48,23 | |||
| 500 | 48,23 | |||
| 02.01.2026 | 18:01:54,776 | 100 | 48,11 | |
| 50 | 48,11 | |||
| 2 | 48,11 | |||
| 100 | 48,11 | |||
| 20 | 48,11 | |||
| 28 | 48,11 | |||
| 02.01.2026 | 18:01:25,625 | 300 | 48,215 | |
| 300 | 48,215 | |||
| 300 | 48,215 | |||
| 02.01.2026 | 18:01:07,893 | 82 | 48,215 | |
| 82 | 48,215 | |||
| 82 | 48,215 | |||
| 02.01.2026 | 17:58:42,171 | 60 | 48,19 | |
| 60 | 48,19 | |||
| 60 | 48,19 | |||
| 02.01.2026 | 17:58:33,368 | 1 392 | 48,185 | |
| 1 392 | 48,185 | |||
| 1 392 | 48,185 | |||
| 02.01.2026 | 17:58:13,955 | 31 | 48,19 | |
| 31 | 48,19 | |||
| 31 | 48,19 | |||
| 02.01.2026 | 17:58:07,218 | 3 | 48,19 | |
| 3 | 48,19 | |||
| 3 | 48,19 | |||
| 02.01.2026 | 17:57:12,752 | 53 | 48,19 | |
| 53 | 48,19 | |||
| 53 | 48,19 | |||
| 02.01.2026 | 17:54:47,038 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 17:53:53,640 | 40 | 48,17 | |
| 40 | 48,17 | |||
| 40 | 48,17 | |||
| 02.01.2026 | 17:52:17,623 | 103 | 48,165 | |
| 103 | 48,165 | |||
| 103 | 48,165 | |||
| 02.01.2026 | 17:51:46,780 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 02.01.2026 | 17:51:30,381 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 02.01.2026 | 17:51:25,558 | 22 | 48,205 | |
| 22 | 48,205 | |||
| 22 | 48,205 | |||
| 02.01.2026 | 17:51:23,369 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 17:51:09,681 | 40 | 48,215 | |
| 40 | 48,215 | |||
| 40 | 48,215 | |||
| 02.01.2026 | 17:51:00,539 | 482 | 48,20 | |
| 332 | 48,20 | |||
| 482 | 48,20 | |||
| 150 | 48,20 | |||
| 02.01.2026 | 17:50:45,786 | 120 | 48,215 | |
| 120 | 48,215 | |||
| 120 | 48,215 | |||
| 02.01.2026 | 17:48:49,520 | 10 | 48,225 | |
| 10 | 48,225 | |||
| 10 | 48,225 | |||
| 02.01.2026 | 17:48:00,199 | 3 | 48,155 | |
| 2 | 48,155 | |||
| 3 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 17:47:35,745 | 11 | 48,24 | |
| 11 | 48,24 | |||
| 11 | 48,24 | |||
| 02.01.2026 | 17:46:35,910 | 200 | 48,24 | |
| 200 | 48,24 | |||
| 200 | 48,24 | |||
| 02.01.2026 | 17:46:08,903 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 02.01.2026 | 17:45:42,630 | 6 | 48,235 | |
| 6 | 48,235 | |||
| 6 | 48,235 | |||
| 02.01.2026 | 17:45:37,686 | 25 | 48,225 | |
| 25 | 48,225 | |||
| 25 | 48,225 | |||
| 02.01.2026 | 17:45:27,505 | 38 | 48,235 | |
| 38 | 48,235 | |||
| 38 | 48,235 | |||
| 02.01.2026 | 17:44:09,644 | 20 | 48,255 | |
| 20 | 48,255 | |||
| 20 | 48,255 | |||
| 02.01.2026 | 17:43:13,258 | 35 | 48,27 | |
| 35 | 48,27 | |||
| 35 | 48,27 | |||
| 02.01.2026 | 17:42:55,710 | 10 | 48,255 | |
| 10 | 48,255 | |||
| 10 | 48,255 | |||
| 02.01.2026 | 17:42:12,165 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 02.01.2026 | 17:42:11,073 | 103 | 48,25 | |
| 103 | 48,25 | |||
| 103 | 48,25 | |||
| 02.01.2026 | 17:41:53,477 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 02.01.2026 | 17:41:00,178 | 207 | 48,265 | |
| 207 | 48,265 | |||
| 207 | 48,265 | |||
| 02.01.2026 | 17:39:06,045 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 02.01.2026 | 17:38:33,257 | 28 | 48,27 | |
| 28 | 48,27 | |||
| 28 | 48,27 | |||
| 02.01.2026 | 17:38:26,006 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 02.01.2026 | 17:37:03,739 | 206 | 48,315 | |
| 206 | 48,315 | |||
| 206 | 48,315 | |||
| 02.01.2026 | 17:35:34,098 | 220 | 48,285 | |
| 220 | 48,285 | |||
| 220 | 48,285 | |||
| 02.01.2026 | 17:35:30,984 | 3 | 48,285 | |
| 3 | 48,285 | |||
| 3 | 48,285 | |||
| 02.01.2026 | 17:35:17,578 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 02.01.2026 | 17:34:05,416 | 1 | 48,295 | |
| 1 | 48,295 | |||
| 1 | 48,295 | |||
| 02.01.2026 | 17:33:47,326 | 62 | 48,205 | |
| 62 | 48,205 | |||
| 62 | 48,205 | |||
| 02.01.2026 | 17:33:46,915 | 168 | 48,275 | |
| 145 | 48,275 | |||
| 20 | 48,275 | |||
| 168 | 48,275 | |||
| 3 | 48,275 | |||
| 02.01.2026 | 17:30:16,281 | 15 | 48,23 | |
| 15 | 48,23 | |||
| 15 | 48,23 | |||
| 02.01.2026 | 17:28:49,442 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 02.01.2026 | 17:28:29,621 | 3 | 48,225 | |
| 3 | 48,225 | |||
| 3 | 48,225 | |||
| 02.01.2026 | 17:28:19,862 | 11 | 48,235 | |
| 11 | 48,235 | |||
| 11 | 48,235 | |||
| 02.01.2026 | 17:27:54,231 | 4 | 48,235 | |
| 4 | 48,235 | |||
| 4 | 48,235 | |||
| 02.01.2026 | 17:27:29,237 | 2 070 | 48,24 | |
| 2 070 | 48,24 | |||
| 2 070 | 48,24 | |||
| 02.01.2026 | 17:27:20,668 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 02.01.2026 | 17:26:40,241 | 11 | 48,24 | |
| 11 | 48,24 | |||
| 11 | 48,24 | |||
| 02.01.2026 | 17:26:25,062 | 48 | 48,24 | |
| 48 | 48,24 | |||
| 48 | 48,24 | |||
| 02.01.2026 | 17:25:21,068 | 4 | 48,245 | |
| 4 | 48,245 | |||
| 4 | 48,245 | |||
| 02.01.2026 | 17:24:38,383 | 15 | 48,245 | |
| 15 | 48,245 | |||
| 15 | 48,245 | |||
| 02.01.2026 | 17:24:34,832 | 100 | 48,245 | |
| 100 | 48,245 | |||
| 100 | 48,245 | |||
| 02.01.2026 | 17:24:12,475 | 15 | 48,245 | |
| 15 | 48,245 | |||
| 15 | 48,245 | |||
| 02.01.2026 | 17:24:07,110 | 25 | 48,245 | |
| 25 | 48,245 | |||
| 25 | 48,245 | |||
| 02.01.2026 | 17:21:12,538 | 435 | 48,23 | |
| 435 | 48,23 | |||
| 435 | 48,23 | |||
| 02.01.2026 | 17:20:52,922 | 25 | 48,23 | |
| 25 | 48,23 | |||
| 25 | 48,23 | |||
| 02.01.2026 | 17:20:50,175 | 13 | 48,23 | |
| 13 | 48,23 | |||
| 13 | 48,23 | |||
| 02.01.2026 | 17:19:34,805 | 60 | 48,24 | |
| 60 | 48,24 | |||
| 60 | 48,24 | |||
| 02.01.2026 | 17:19:17,048 | 207 | 48,24 | |
| 207 | 48,24 | |||
| 207 | 48,24 | |||
| 02.01.2026 | 17:18:53,262 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 02.01.2026 | 17:18:25,962 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 02.01.2026 | 17:18:07,252 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 02.01.2026 | 17:18:05,172 | 230 | 48,255 | |
| 230 | 48,255 | |||
| 230 | 48,255 | |||
| 02.01.2026 | 17:17:39,890 | 300 | 48,265 | |
| 300 | 48,265 | |||
| 300 | 48,265 | |||
| 02.01.2026 | 17:17:37,688 | 2 | 48,265 | |
| 2 | 48,265 | |||
| 2 | 48,265 | |||
| 02.01.2026 | 17:17:32,766 | 207 | 48,265 | |
| 207 | 48,265 | |||
| 207 | 48,265 | |||
| 02.01.2026 | 17:17:11,696 | 50 | 48,255 | |
| 50 | 48,255 | |||
| 50 | 48,255 | |||
| 02.01.2026 | 17:16:58,355 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 02.01.2026 | 17:16:32,139 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 02.01.2026 | 17:16:30,865 | 823 | 48,24 | |
| 823 | 48,24 | |||
| 823 | 48,24 | |||
| 02.01.2026 | 17:15:20,114 | 25 | 48,23 | |
| 25 | 48,23 | |||
| 25 | 48,23 | |||
| 02.01.2026 | 17:14:43,327 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 02.01.2026 | 17:14:30,526 | 8 | 48,21 | |
| 8 | 48,21 | |||
| 8 | 48,21 | |||
| 02.01.2026 | 17:14:18,705 | 1 528 | 48,21 | |
| 1 528 | 48,21 | |||
| 1 528 | 48,21 | |||
| 02.01.2026 | 17:13:13,300 | 207 | 48,205 | |
| 207 | 48,205 | |||
| 207 | 48,205 | |||
| 02.01.2026 | 17:12:36,173 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 02.01.2026 | 17:12:14,473 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 02.01.2026 | 17:11:50,506 | 2 100 | 48,205 | |
| 2 100 | 48,205 | |||
| 2 100 | 48,205 | |||
| 02.01.2026 | 17:11:48,834 | 1 025 | 48,20 | |
| 1 000 | 48,20 | |||
| 25 | 48,20 | |||
| 1 025 | 48,20 | |||
| 02.01.2026 | 17:11:44,032 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 02.01.2026 | 17:11:19,306 | 3 | 48,215 | |
| 3 | 48,215 | |||
| 3 | 48,215 | |||
| 02.01.2026 | 17:10:05,920 | 12 | 48,205 | |
| 12 | 48,205 | |||
| 12 | 48,205 | |||
| 02.01.2026 | 17:10:01,606 | 207 | 48,205 | |
| 207 | 48,205 | |||
| 207 | 48,205 | |||
| 02.01.2026 | 17:09:50,360 | 22 | 48,205 | |
| 22 | 48,205 | |||
| 22 | 48,205 | |||
| 02.01.2026 | 17:09:12,154 | 50 | 48,205 | |
| 50 | 48,205 | |||
| 50 | 48,205 | |||
| 02.01.2026 | 17:07:45,744 | 50 | 48,195 | |
| 50 | 48,195 | |||
| 50 | 48,195 | |||
| 02.01.2026 | 17:07:41,390 | 21 | 48,195 | |
| 21 | 48,195 | |||
| 21 | 48,195 | |||
| 02.01.2026 | 17:06:49,345 | 21 | 48,20 | |
| 21 | 48,20 | |||
| 21 | 48,20 | |||
| 02.01.2026 | 17:06:04,962 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 02.01.2026 | 17:05:33,326 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 500 | 48,20 | |||
| 02.01.2026 | 17:04:44,868 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 02.01.2026 | 17:04:27,669 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 02.01.2026 | 17:04:03,717 | 150 | 48,205 | |
| 150 | 48,205 | |||
| 150 | 48,205 | |||
| 02.01.2026 | 17:03:25,536 | 66 | 48,205 | |
| 66 | 48,205 | |||
| 66 | 48,205 | |||
| 02.01.2026 | 17:03:03,022 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 02.01.2026 | 17:03:02,696 | 208 | 48,20 | |
| 208 | 48,20 | |||
| 208 | 48,20 | |||
| 02.01.2026 | 17:02:45,146 | 300 | 48,215 | |
| 300 | 48,215 | |||
| 300 | 48,215 | |||
| 02.01.2026 | 17:01:41,030 | 700 | 48,205 | |
| 350 | 48,205 | |||
| 700 | 48,205 | |||
| 350 | 48,205 | |||
| 02.01.2026 | 17:00:37,509 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 02.01.2026 | 17:00:29,518 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 02.01.2026 | 17:00:16,367 | 10 | 48,22 | |
| 10 | 48,22 | |||
| 10 | 48,22 | |||
| 02.01.2026 | 17:00:06,266 | 6 | 48,22 | |
| 6 | 48,22 | |||
| 6 | 48,22 | |||
| 02.01.2026 | 16:59:47,291 | 11 | 48,22 | |
| 11 | 48,22 | |||
| 11 | 48,22 | |||
| 02.01.2026 | 16:58:28,706 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 02.01.2026 | 16:58:00,394 | 70 | 48,22 | |
| 70 | 48,22 | |||
| 70 | 48,22 | |||
| 02.01.2026 | 16:57:58,913 | 64 | 48,22 | |
| 64 | 48,22 | |||
| 64 | 48,22 | |||
| 02.01.2026 | 16:57:56,742 | 19 | 48,215 | |
| 19 | 48,215 | |||
| 19 | 48,215 | |||
| 02.01.2026 | 16:57:27,586 | 21 | 48,225 | |
| 21 | 48,225 | |||
| 21 | 48,225 | |||
| 02.01.2026 | 16:57:16,380 | 100 | 48,225 | |
| 100 | 48,225 | |||
| 100 | 48,225 | |||
| 02.01.2026 | 16:56:52,736 | 110 | 48,235 | |
| 110 | 48,235 | |||
| 110 | 48,235 | |||
| 02.01.2026 | 16:56:44,253 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 02.01.2026 | 16:56:42,399 | 1 150 | 48,235 | |
| 1 150 | 48,235 | |||
| 1 150 | 48,235 | |||
| 02.01.2026 | 16:56:40,452 | 6 | 48,235 | |
| 6 | 48,235 | |||
| 6 | 48,235 | |||
| 02.01.2026 | 16:56:29,427 | 53 | 48,235 | |
| 53 | 48,235 | |||
| 53 | 48,235 | |||
| 02.01.2026 | 16:55:55,445 | 853 | 48,235 | |
| 853 | 48,235 | |||
| 853 | 48,235 | |||
| 02.01.2026 | 16:55:47,057 | 466 | 48,235 | |
| 466 | 48,235 | |||
| 466 | 48,235 | |||
| 02.01.2026 | 16:54:09,131 | 350 | 48,205 | |
| 350 | 48,205 | |||
| 350 | 48,205 | |||
| 02.01.2026 | 16:53:40,695 | 118 | 48,185 | |
| 118 | 48,185 | |||
| 118 | 48,185 | |||
| 02.01.2026 | 16:53:19,749 | 70 | 48,195 | |
| 70 | 48,195 | |||
| 70 | 48,195 | |||
| 02.01.2026 | 16:53:17,348 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 02.01.2026 | 16:52:41,919 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 02.01.2026 | 16:52:32,656 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 02.01.2026 | 16:52:21,089 | 1 400 | 48,19 | |
| 1 400 | 48,19 | |||
| 1 400 | 48,19 | |||
| 02.01.2026 | 16:52:20,961 | 48 | 48,19 | |
| 48 | 48,19 | |||
| 48 | 48,19 | |||
| 02.01.2026 | 16:52:15,448 | 16 | 48,195 | |
| 16 | 48,195 | |||
| 16 | 48,195 | |||
| 02.01.2026 | 16:52:05,250 | 22 | 48,20 | |
| 22 | 48,20 | |||
| 22 | 48,20 | |||
| 02.01.2026 | 16:51:28,570 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 16:50:33,640 | 430 | 48,225 | |
| 430 | 48,225 | |||
| 430 | 48,225 | |||
| 02.01.2026 | 16:50:32,661 | 200 | 48,21 | |
| 200 | 48,21 | |||
| 200 | 48,21 | |||
| 02.01.2026 | 16:50:07,545 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 02.01.2026 | 16:50:06,861 | 10 | 48,225 | |
| 10 | 48,225 | |||
| 10 | 48,225 | |||
| 02.01.2026 | 16:49:58,296 | 11 | 48,225 | |
| 11 | 48,225 | |||
| 11 | 48,225 | |||
| 02.01.2026 | 16:49:20,183 | 80 | 48,225 | |
| 80 | 48,225 | |||
| 80 | 48,225 | |||
| 02.01.2026 | 16:49:05,718 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 02.01.2026 | 16:48:00,143 | 75 | 48,245 | |
| 75 | 48,245 | |||
| 75 | 48,245 | |||
| 02.01.2026 | 16:47:59,719 | 15 | 48,245 | |
| 15 | 48,245 | |||
| 15 | 48,245 | |||
| 02.01.2026 | 16:47:28,269 | 320 | 48,235 | |
| 320 | 48,235 | |||
| 320 | 48,235 | |||
| 02.01.2026 | 16:47:20,364 | 195 | 48,235 | |
| 195 | 48,235 | |||
| 195 | 48,235 | |||
| 02.01.2026 | 16:47:02,752 | 207 | 48,225 | |
| 207 | 48,225 | |||
| 207 | 48,225 | |||
| 02.01.2026 | 16:46:32,785 | 5 | 48,22 | |
| 5 | 48,22 | |||
| 5 | 48,22 | |||
| 02.01.2026 | 16:46:16,550 | 41 | 48,23 | |
| 41 | 48,23 | |||
| 41 | 48,23 | |||
| 02.01.2026 | 16:45:31,819 | 107 | 48,215 | |
| 107 | 48,215 | |||
| 107 | 48,215 | |||
| 02.01.2026 | 16:45:24,236 | 42 | 48,21 | |
| 42 | 48,21 | |||
| 42 | 48,21 | |||
| 02.01.2026 | 16:45:11,375 | 61 | 48,215 | |
| 61 | 48,215 | |||
| 61 | 48,215 | |||
| 02.01.2026 | 16:44:49,344 | 125 | 48,215 | |
| 125 | 48,215 | |||
| 125 | 48,215 | |||
| 02.01.2026 | 16:44:45,807 | 150 | 48,215 | |
| 150 | 48,215 | |||
| 150 | 48,215 | |||
| 02.01.2026 | 16:44:30,044 | 114 | 48,22 | |
| 114 | 48,22 | |||
| 114 | 48,22 | |||
| 02.01.2026 | 16:44:25,864 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 16:44:21,572 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 02.01.2026 | 16:43:58,208 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 02.01.2026 | 16:42:52,421 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 02.01.2026 | 16:42:34,197 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 02.01.2026 | 16:41:49,624 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 02.01.2026 | 16:40:52,130 | 60 | 48,21 | |
| 60 | 48,21 | |||
| 60 | 48,21 | |||
| 02.01.2026 | 16:40:11,045 | 1 190 | 48,21 | |
| 1 190 | 48,21 | |||
| 1 190 | 48,21 | |||
| 02.01.2026 | 16:39:58,558 | 35 | 48,205 | |
| 35 | 48,205 | |||
| 35 | 48,205 | |||
| 02.01.2026 | 16:39:39,110 | 21 | 48,205 | |
| 21 | 48,205 | |||
| 21 | 48,205 | |||
| 02.01.2026 | 16:39:33,086 | 40 | 48,205 | |
| 40 | 48,205 | |||
| 40 | 48,205 | |||
| 02.01.2026 | 16:39:28,311 | 25 | 48,205 | |
| 25 | 48,205 | |||
| 25 | 48,205 | |||
| 02.01.2026 | 16:39:09,901 | 210 | 48,20 | |
| 210 | 48,20 | |||
| 210 | 48,20 | |||
| 02.01.2026 | 16:39:02,168 | 21 | 48,20 | |
| 21 | 48,20 | |||
| 21 | 48,20 | |||
| 02.01.2026 | 16:38:31,711 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 02.01.2026 | 16:38:26,300 | 15 | 48,21 | |
| 15 | 48,21 | |||
| 15 | 48,21 | |||
| 02.01.2026 | 16:38:13,949 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 02.01.2026 | 16:38:01,803 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 02.01.2026 | 16:36:57,162 | 40 | 48,195 | |
| 40 | 48,195 | |||
| 40 | 48,195 | |||
| 02.01.2026 | 16:36:54,159 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 02.01.2026 | 16:36:11,843 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 02.01.2026 | 16:35:51,306 | 8 | 48,20 | |
| 8 | 48,20 | |||
| 8 | 48,20 | |||
| 02.01.2026 | 16:35:31,586 | 2 | 48,195 | |
| 2 | 48,195 | |||
| 2 | 48,195 | |||
| 02.01.2026 | 16:34:47,516 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 16:34:44,318 | 1 250 | 48,195 | |
| 1 250 | 48,195 | |||
| 1 250 | 48,195 | |||
| 02.01.2026 | 16:34:27,737 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 02.01.2026 | 16:34:27,474 | 720 | 48,20 | |
| 720 | 48,20 | |||
| 720 | 48,20 | |||
| 02.01.2026 | 16:34:06,222 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 02.01.2026 | 16:33:51,993 | 311 | 48,20 | |
| 311 | 48,20 | |||
| 311 | 48,20 | |||
| 02.01.2026 | 16:33:49,204 | 230 | 48,195 | |
| 230 | 48,195 | |||
| 230 | 48,195 | |||
| 02.01.2026 | 16:33:26,871 | 120 | 48,205 | |
| 120 | 48,205 | |||
| 120 | 48,205 | |||
| 02.01.2026 | 16:32:39,152 | 14 | 48,195 | |
| 14 | 48,195 | |||
| 14 | 48,195 | |||
| 02.01.2026 | 16:32:24,740 | 40 | 48,19 | |
| 40 | 48,19 | |||
| 40 | 48,19 | |||
| 02.01.2026 | 16:32:19,796 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 02.01.2026 | 16:31:18,597 | 140 | 48,18 | |
| 140 | 48,18 | |||
| 140 | 48,18 | |||
| 02.01.2026 | 16:29:52,440 | 12 | 48,17 | |
| 12 | 48,17 | |||
| 12 | 48,17 | |||
| 02.01.2026 | 16:29:31,917 | 6 | 48,165 | |
| 6 | 48,165 | |||
| 6 | 48,165 | |||
| 02.01.2026 | 16:29:25,290 | 208 | 48,165 | |
| 208 | 48,165 | |||
| 208 | 48,165 | |||
| 02.01.2026 | 16:28:45,872 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 16:28:44,963 | 42 | 48,165 | |
| 42 | 48,165 | |||
| 42 | 48,165 | |||
| 02.01.2026 | 16:28:20,634 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 02.01.2026 | 16:27:55,699 | 207 | 48,16 | |
| 207 | 48,16 | |||
| 207 | 48,16 | |||
| 02.01.2026 | 16:27:53,011 | 7 | 48,16 | |
| 7 | 48,16 | |||
| 7 | 48,16 | |||
| 02.01.2026 | 16:27:49,772 | 18 | 48,165 | |
| 18 | 48,165 | |||
| 18 | 48,165 | |||
| 02.01.2026 | 16:27:41,258 | 50 | 48,16 | |
| 50 | 48,16 | |||
| 50 | 48,16 | |||
| 02.01.2026 | 16:26:49,603 | 30 | 48,165 | |
| 30 | 48,165 | |||
| 30 | 48,165 | |||
| 02.01.2026 | 16:26:09,751 | 271 | 48,16 | |
| 271 | 48,16 | |||
| 271 | 48,16 | |||
| 02.01.2026 | 16:25:56,175 | 50 | 48,145 | |
| 50 | 48,145 | |||
| 50 | 48,145 | |||
| 02.01.2026 | 16:24:59,299 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 02.01.2026 | 16:24:56,691 | 2 | 48,155 | |
| 2 | 48,155 | |||
| 2 | 48,155 | |||
| 02.01.2026 | 16:24:52,924 | 400 | 48,155 | |
| 400 | 48,155 | |||
| 400 | 48,155 | |||
| 02.01.2026 | 16:24:16,026 | 328 | 48,135 | |
| 328 | 48,135 | |||
| 328 | 48,135 | |||
| 02.01.2026 | 16:24:06,268 | 115 | 48,15 | |
| 115 | 48,15 | |||
| 115 | 48,15 | |||
| 02.01.2026 | 16:23:54,508 | 41 | 48,15 | |
| 41 | 48,15 | |||
| 41 | 48,15 | |||
| 02.01.2026 | 16:23:49,418 | 400 | 48,15 | |
| 400 | 48,15 | |||
| 400 | 48,15 | |||
| 02.01.2026 | 16:23:15,699 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 02.01.2026 | 16:23:02,083 | 30 | 48,135 | |
| 30 | 48,135 | |||
| 30 | 48,135 | |||
| 02.01.2026 | 16:22:23,701 | 3 000 | 48,13 | |
| 3 000 | 48,13 | |||
| 3 000 | 48,13 | |||
| 02.01.2026 | 16:21:48,862 | 15 | 48,15 | |
| 15 | 48,15 | |||
| 15 | 48,15 | |||
| 02.01.2026 | 16:21:43,930 | 80 | 48,15 | |
| 80 | 48,15 | |||
| 80 | 48,15 | |||
| 02.01.2026 | 16:21:36,309 | 5 | 48,15 | |
| 5 | 48,15 | |||
| 5 | 48,15 | |||
| 02.01.2026 | 16:20:44,941 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 02.01.2026 | 16:20:42,809 | 160 | 48,155 | |
| 160 | 48,155 | |||
| 160 | 48,155 | |||
| 02.01.2026 | 16:20:11,438 | 6 | 48,17 | |
| 6 | 48,17 | |||
| 6 | 48,17 | |||
| 02.01.2026 | 16:20:03,381 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 16:20:00,750 | 1 000 | 48,17 | |
| 1 000 | 48,17 | |||
| 1 000 | 48,17 | |||
| 02.01.2026 | 16:19:56,722 | 42 | 48,17 | |
| 42 | 48,17 | |||
| 42 | 48,17 | |||
| 02.01.2026 | 16:19:28,211 | 18 | 48,165 | |
| 18 | 48,165 | |||
| 18 | 48,165 | |||
| 02.01.2026 | 16:19:28,065 | 110 | 48,165 | |
| 110 | 48,165 | |||
| 110 | 48,165 | |||
| 02.01.2026 | 16:19:12,394 | 103 | 48,165 | |
| 103 | 48,165 | |||
| 103 | 48,165 | |||
| 02.01.2026 | 16:18:45,827 | 40 | 48,155 | |
| 40 | 48,155 | |||
| 40 | 48,155 | |||
| 02.01.2026 | 16:18:00,775 | 4 | 48,145 | |
| 4 | 48,145 | |||
| 4 | 48,145 | |||
| 02.01.2026 | 16:17:51,006 | 103 | 48,145 | |
| 103 | 48,145 | |||
| 103 | 48,145 | |||
| 02.01.2026 | 16:17:09,666 | 207 | 48,145 | |
| 207 | 48,145 | |||
| 207 | 48,145 | |||
| 02.01.2026 | 16:16:03,249 | 332 | 48,14 | |
| 332 | 48,14 | |||
| 332 | 48,14 | |||
| 02.01.2026 | 16:15:40,027 | 1 | 48,135 | |
| 1 | 48,135 | |||
| 1 | 48,135 | |||
| 02.01.2026 | 16:15:38,982 | 800 | 48,145 | |
| 800 | 48,145 | |||
| 800 | 48,145 | |||
| 02.01.2026 | 16:15:25,084 | 51 | 48,145 | |
| 51 | 48,145 | |||
| 51 | 48,145 | |||
| 02.01.2026 | 16:14:56,319 | 35 | 48,135 | |
| 35 | 48,135 | |||
| 35 | 48,135 | |||
| 02.01.2026 | 16:13:48,782 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 02.01.2026 | 16:13:25,260 | 220 | 48,15 | |
| 220 | 48,15 | |||
| 220 | 48,15 | |||
| 02.01.2026 | 16:13:09,143 | 1 | 48,135 | |
| 1 | 48,135 | |||
| 1 | 48,135 | |||
| 02.01.2026 | 16:12:40,983 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 02.01.2026 | 16:12:02,280 | 112 | 48,14 | |
| 112 | 48,14 | |||
| 112 | 48,14 | |||
| 02.01.2026 | 16:11:17,137 | 9 | 48,15 | |
| 9 | 48,15 | |||
| 9 | 48,15 | |||
| 02.01.2026 | 16:11:05,433 | 30 | 48,15 | |
| 30 | 48,15 | |||
| 30 | 48,15 | |||
| 02.01.2026 | 16:10:57,669 | 55 | 48,16 | |
| 55 | 48,16 | |||
| 55 | 48,16 | |||
| 02.01.2026 | 16:10:49,834 | 5 | 48,155 | |
| 5 | 48,155 | |||
| 5 | 48,155 | |||
| 02.01.2026 | 16:10:34,551 | 2 | 48,155 | |
| 2 | 48,155 | |||
| 2 | 48,155 | |||
| 02.01.2026 | 16:10:26,079 | 120 | 48,155 | |
| 120 | 48,155 | |||
| 120 | 48,155 | |||
| 02.01.2026 | 16:09:53,459 | 60 | 48,14 | |
| 60 | 48,14 | |||
| 60 | 48,14 | |||
| 02.01.2026 | 16:09:49,806 | 311 | 48,14 | |
| 311 | 48,14 | |||
| 311 | 48,14 | |||
| 02.01.2026 | 16:09:22,931 | 10 | 48,155 | |
| 10 | 48,155 | |||
| 10 | 48,155 | |||
| 02.01.2026 | 16:09:07,714 | 1 038 | 48,155 | |
| 1 038 | 48,155 | |||
| 1 038 | 48,155 | |||
| 02.01.2026 | 16:09:02,343 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 02.01.2026 | 16:08:09,397 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 16:08:09,095 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 02.01.2026 | 16:07:09,402 | 2 | 48,16 | |
| 2 | 48,16 | |||
| 2 | 48,16 | |||
| 02.01.2026 | 16:07:09,039 | 17 | 48,16 | |
| 17 | 48,16 | |||
| 17 | 48,16 | |||
| 02.01.2026 | 16:06:29,452 | 800 | 48,16 | |
| 800 | 48,16 | |||
| 800 | 48,16 | |||
| 02.01.2026 | 16:06:07,897 | 200 | 48,165 | |
| 200 | 48,165 | |||
| 200 | 48,165 | |||
| 02.01.2026 | 16:05:56,096 | 7 | 48,16 | |
| 7 | 48,16 | |||
| 7 | 48,16 | |||
| 02.01.2026 | 16:05:50,664 | 2 100 | 48,155 | |
| 2 100 | 48,155 | |||
| 2 100 | 48,155 | |||
| 02.01.2026 | 16:05:15,398 | 21 | 48,165 | |
| 21 | 48,165 | |||
| 21 | 48,165 | |||
| 02.01.2026 | 16:05:15,242 | 10 | 48,165 | |
| 10 | 48,165 | |||
| 10 | 48,165 | |||
| 02.01.2026 | 16:05:05,933 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 16:05:00,758 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 16:04:58,351 | 31 | 48,17 | |
| 31 | 48,17 | |||
| 31 | 48,17 | |||
| 02.01.2026 | 16:04:45,233 | 5 | 48,16 | |
| 5 | 48,16 | |||
| 5 | 48,16 | |||
| 02.01.2026 | 16:04:20,834 | 1 249 | 48,155 | |
| 1 249 | 48,155 | |||
| 1 249 | 48,155 | |||
| 02.01.2026 | 16:04:05,062 | 5 | 48,155 | |
| 5 | 48,155 | |||
| 5 | 48,155 | |||
| 02.01.2026 | 16:03:58,247 | 16 | 48,155 | |
| 16 | 48,155 | |||
| 16 | 48,155 | |||
| 02.01.2026 | 16:03:26,557 | 65 | 48,155 | |
| 65 | 48,155 | |||
| 65 | 48,155 | |||
| 02.01.2026 | 16:03:21,043 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 02.01.2026 | 16:02:59,657 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 02.01.2026 | 16:02:58,893 | 16 | 48,155 | |
| 16 | 48,155 | |||
| 16 | 48,155 | |||
| 02.01.2026 | 16:02:52,187 | 250 | 48,155 | |
| 250 | 48,155 | |||
| 250 | 48,155 | |||
| 02.01.2026 | 16:02:12,878 | 10 | 48,145 | |
| 10 | 48,145 | |||
| 10 | 48,145 | |||
| 02.01.2026 | 16:01:48,166 | 1 000 | 48,15 | |
| 1 000 | 48,15 | |||
| 1 000 | 48,15 | |||
| 02.01.2026 | 16:01:43,344 | 4 | 48,15 | |
| 4 | 48,15 | |||
| 4 | 48,15 | |||
| 02.01.2026 | 16:01:32,967 | 52 | 48,15 | |
| 52 | 48,15 | |||
| 52 | 48,15 | |||
| 02.01.2026 | 16:01:07,683 | 50 | 48,145 | |
| 50 | 48,145 | |||
| 50 | 48,145 | |||
| 02.01.2026 | 16:00:46,055 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 02.01.2026 | 16:00:41,634 | 5 | 48,14 | |
| 5 | 48,14 | |||
| 5 | 48,14 | |||
| 02.01.2026 | 16:00:02,085 | 45 | 48,155 | |
| 45 | 48,155 | |||
| 45 | 48,155 | |||
| 02.01.2026 | 16:00:01,628 | 31 | 48,155 | |
| 31 | 48,155 | |||
| 31 | 48,155 | |||
| 02.01.2026 | 15:59:59,005 | 3 | 48,15 | |
| 3 | 48,15 | |||
| 3 | 48,15 | |||
| 02.01.2026 | 15:59:50,737 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 02.01.2026 | 15:59:42,280 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 02.01.2026 | 15:59:37,685 | 6 | 48,165 | |
| 3 | 48,165 | |||
| 3 | 48,165 | |||
| 6 | 48,165 | |||
| 02.01.2026 | 15:59:15,094 | 2 860 | 48,155 | |
| 2 860 | 48,155 | |||
| 2 860 | 48,155 | |||
| 02.01.2026 | 15:59:11,250 | 1 453 | 48,155 | |
| 1 453 | 48,155 | |||
| 1 453 | 48,155 | |||
| 02.01.2026 | 15:58:55,609 | 21 | 48,155 | |
| 21 | 48,155 | |||
| 21 | 48,155 | |||
| 02.01.2026 | 15:58:54,770 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 02.01.2026 | 15:58:36,953 | 80 | 48,155 | |
| 80 | 48,155 | |||
| 80 | 48,155 | |||
| 02.01.2026 | 15:57:51,878 | 52 | 48,155 | |
| 52 | 48,155 | |||
| 52 | 48,155 | |||
| 02.01.2026 | 15:57:35,635 | 21 | 48,155 | |
| 21 | 48,155 | |||
| 21 | 48,155 | |||
| 02.01.2026 | 15:56:49,298 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 02.01.2026 | 15:55:38,172 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 15:54:47,787 | 166 | 48,17 | |
| 166 | 48,17 | |||
| 166 | 48,17 | |||
| 02.01.2026 | 15:54:31,792 | 1 220 | 48,165 | |
| 1 220 | 48,165 | |||
| 1 220 | 48,165 | |||
| 02.01.2026 | 15:54:30,931 | 9 | 48,17 | |
| 9 | 48,17 | |||
| 9 | 48,17 | |||
| 02.01.2026 | 15:54:14,333 | 11 | 48,165 | |
| 11 | 48,165 | |||
| 11 | 48,165 | |||
| 02.01.2026 | 15:54:13,616 | 6 | 48,16 | |
| 6 | 48,16 | |||
| 6 | 48,16 | |||
| 02.01.2026 | 15:53:47,527 | 500 | 48,165 | |
| 500 | 48,165 | |||
| 500 | 48,165 | |||
| 02.01.2026 | 15:53:39,999 | 70 | 48,16 | |
| 70 | 48,16 | |||
| 70 | 48,16 | |||
| 02.01.2026 | 15:53:20,149 | 770 | 48,16 | |
| 770 | 48,16 | |||
| 770 | 48,16 | |||
| 02.01.2026 | 15:52:35,005 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 02.01.2026 | 15:52:33,339 | 1 180 | 48,15 | |
| 80 | 48,15 | |||
| 1 180 | 48,15 | |||
| 100 | 48,15 | |||
| 1 000 | 48,15 | |||
| 02.01.2026 | 15:52:19,645 | 210 | 48,155 | |
| 210 | 48,155 | |||
| 210 | 48,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:27:07
Letzte Aktualisierung:
02.01.2026 @ 18:27:07