iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
1291
17,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:48:16,423 | 50 | 17,348 | |
| 50 | 17,348 | |||
| 50 | 17,348 | |||
| 01.07.2026 | 21:47:07,607 | 1 | 17,352 | |
| 1 | 17,352 | |||
| 1 | 17,352 | |||
| 01.07.2026 | 21:45:49,783 | 5 | 17,35 | |
| 5 | 17,35 | |||
| 5 | 17,35 | |||
| 01.07.2026 | 21:34:33,213 | 30 | 17,396 | |
| 30 | 17,396 | |||
| 30 | 17,396 | |||
| 01.07.2026 | 21:12:24,756 | 10 | 17,382 | |
| 10 | 17,382 | |||
| 10 | 17,382 | |||
| 01.07.2026 | 21:04:30,304 | 2 | 17,37 | |
| 2 | 17,37 | |||
| 2 | 17,37 | |||
| 01.07.2026 | 20:58:28,674 | 1 | 17,346 | |
| 1 | 17,346 | |||
| 1 | 17,346 | |||
| 01.07.2026 | 20:56:21,565 | 4 | 17,322 | |
| 4 | 17,322 | |||
| 4 | 17,322 | |||
| 01.07.2026 | 20:54:52,036 | 6 | 17,332 | |
| 6 | 17,332 | |||
| 6 | 17,332 | |||
| 01.07.2026 | 20:50:23,707 | 1 | 17,332 | |
| 1 | 17,332 | |||
| 1 | 17,332 | |||
| 01.07.2026 | 20:48:43,583 | 5 | 17,34 | |
| 5 | 17,34 | |||
| 5 | 17,34 | |||
| 01.07.2026 | 20:46:06,215 | 6 | 17,35 | |
| 6 | 17,35 | |||
| 6 | 17,35 | |||
| 01.07.2026 | 20:44:55,989 | 1 | 17,356 | |
| 1 | 17,356 | |||
| 1 | 17,356 | |||
| 01.07.2026 | 20:44:41,944 | 4 | 17,342 | |
| 4 | 17,342 | |||
| 4 | 17,342 | |||
| 01.07.2026 | 20:44:24,883 | 11 | 17,352 | |
| 11 | 17,352 | |||
| 11 | 17,352 | |||
| 01.07.2026 | 20:44:17,099 | 24 | 17,356 | |
| 24 | 17,356 | |||
| 24 | 17,356 | |||
| 01.07.2026 | 20:42:30,105 | 88 | 17,358 | |
| 88 | 17,358 | |||
| 88 | 17,358 | |||
| 01.07.2026 | 20:40:51,251 | 1 | 17,36 | |
| 1 | 17,36 | |||
| 1 | 17,36 | |||
| 01.07.2026 | 20:40:49,732 | 1 | 17,36 | |
| 1 | 17,36 | |||
| 1 | 17,36 | |||
| 01.07.2026 | 20:40:47,735 | 3 | 17,36 | |
| 3 | 17,36 | |||
| 3 | 17,36 | |||
| 01.07.2026 | 20:40:19,566 | 1 | 17,36 | |
| 1 | 17,36 | |||
| 1 | 17,36 | |||
| 01.07.2026 | 20:40:16,476 | 88 | 17,35 | |
| 88 | 17,35 | |||
| 10 | 17,35 | |||
| 78 | 17,35 | |||
| 01.07.2026 | 20:40:10,307 | 11 | 17,352 | |
| 11 | 17,352 | |||
| 11 | 17,352 | |||
| 01.07.2026 | 20:38:20,201 | 84 | 17,352 | |
| 84 | 17,352 | |||
| 84 | 17,352 | |||
| 01.07.2026 | 20:36:19,399 | 1 | 17,364 | |
| 1 | 17,364 | |||
| 1 | 17,364 | |||
| 01.07.2026 | 20:35:40,750 | 3 | 17,36 | |
| 3 | 17,36 | |||
| 3 | 17,36 | |||
| 01.07.2026 | 20:35:19,525 | 1 | 17,37 | |
| 1 | 17,37 | |||
| 1 | 17,37 | |||
| 01.07.2026 | 20:35:04,365 | 12 | 17,354 | |
| 12 | 17,354 | |||
| 12 | 17,354 | |||
| 01.07.2026 | 20:35:02,473 | 1 | 17,366 | |
| 1 | 17,366 | |||
| 1 | 17,366 | |||
| 01.07.2026 | 20:33:41,829 | 3 | 17,354 | |
| 3 | 17,354 | |||
| 3 | 17,354 | |||
| 01.07.2026 | 20:33:34,383 | 1 | 17,364 | |
| 1 | 17,364 | |||
| 1 | 17,364 | |||
| 01.07.2026 | 20:33:12,283 | 29 | 17,364 | |
| 29 | 17,364 | |||
| 29 | 17,364 | |||
| 01.07.2026 | 20:31:05,164 | 1 | 17,358 | |
| 1 | 17,358 | |||
| 1 | 17,358 | |||
| 01.07.2026 | 20:31:04,583 | 288 | 17,358 | |
| 288 | 17,358 | |||
| 288 | 17,358 | |||
| 01.07.2026 | 20:30:48,618 | 6 | 17,356 | |
| 6 | 17,356 | |||
| 6 | 17,356 | |||
| 01.07.2026 | 20:22:03,084 | 14 | 17,37 | |
| 14 | 17,37 | |||
| 14 | 17,37 | |||
| 01.07.2026 | 20:19:49,187 | 1 | 17,366 | |
| 1 | 17,366 | |||
| 1 | 17,366 | |||
| 01.07.2026 | 20:19:14,928 | 31 | 17,35 | |
| 31 | 17,35 | |||
| 31 | 17,35 | |||
| 01.07.2026 | 20:19:11,894 | 3 | 17,348 | |
| 2 | 17,348 | |||
| 1 | 17,348 | |||
| 3 | 17,348 | |||
| 01.07.2026 | 20:18:59,528 | 1 | 17,358 | |
| 1 | 17,358 | |||
| 1 | 17,358 | |||
| 01.07.2026 | 20:15:37,643 | 2 | 17,356 | |
| 2 | 17,356 | |||
| 2 | 17,356 | |||
| 01.07.2026 | 20:08:07,141 | 6 | 17,374 | |
| 6 | 17,374 | |||
| 6 | 17,374 | |||
| 01.07.2026 | 20:05:22,551 | 2 | 17,378 | |
| 2 | 17,378 | |||
| 2 | 17,378 | |||
| 01.07.2026 | 20:05:18,829 | 1 | 17,378 | |
| 1 | 17,378 | |||
| 1 | 17,378 | |||
| 01.07.2026 | 20:04:31,047 | 18 | 17,376 | |
| 18 | 17,376 | |||
| 18 | 17,376 | |||
| 01.07.2026 | 20:02:03,537 | 190 | 17,372 | |
| 190 | 17,372 | |||
| 190 | 17,372 | |||
| 01.07.2026 | 20:01:47,354 | 2 | 17,36 | |
| 2 | 17,36 | |||
| 2 | 17,36 | |||
| 01.07.2026 | 19:58:35,657 | 6 | 17,374 | |
| 6 | 17,374 | |||
| 6 | 17,374 | |||
| 01.07.2026 | 19:58:11,056 | 2 | 17,376 | |
| 2 | 17,376 | |||
| 2 | 17,376 | |||
| 01.07.2026 | 19:57:11,840 | 3 | 17,368 | |
| 3 | 17,368 | |||
| 3 | 17,368 | |||
| 01.07.2026 | 19:56:54,515 | 3 | 17,38 | |
| 3 | 17,38 | |||
| 3 | 17,38 | |||
| 01.07.2026 | 19:53:36,290 | 3 | 17,388 | |
| 3 | 17,388 | |||
| 3 | 17,388 | |||
| 01.07.2026 | 19:51:23,168 | 67 | 17,39 | |
| 67 | 17,39 | |||
| 67 | 17,39 | |||
| 01.07.2026 | 19:48:36,546 | 29 | 17,364 | |
| 29 | 17,364 | |||
| 29 | 17,364 | |||
| 01.07.2026 | 19:48:03,239 | 1 | 17,374 | |
| 1 | 17,374 | |||
| 1 | 17,374 | |||
| 01.07.2026 | 19:47:38,902 | 2 | 17,374 | |
| 2 | 17,374 | |||
| 2 | 17,374 | |||
| 01.07.2026 | 19:46:25,412 | 6 | 17,378 | |
| 6 | 17,378 | |||
| 6 | 17,378 | |||
| 01.07.2026 | 19:44:20,630 | 2 | 17,386 | |
| 2 | 17,386 | |||
| 2 | 17,386 | |||
| 01.07.2026 | 19:41:07,007 | 6 | 17,39 | |
| 6 | 17,39 | |||
| 6 | 17,39 | |||
| 01.07.2026 | 19:36:46,783 | 17 | 17,382 | |
| 17 | 17,382 | |||
| 17 | 17,382 | |||
| 01.07.2026 | 19:35:30,333 | 81 | 17,382 | |
| 81 | 17,382 | |||
| 81 | 17,382 | |||
| 01.07.2026 | 19:34:46,598 | 14 | 17,388 | |
| 14 | 17,388 | |||
| 14 | 17,388 | |||
| 01.07.2026 | 19:32:42,183 | 12 | 17,384 | |
| 12 | 17,384 | |||
| 12 | 17,384 | |||
| 01.07.2026 | 19:29:12,125 | 3 | 17,384 | |
| 3 | 17,384 | |||
| 3 | 17,384 | |||
| 01.07.2026 | 19:28:46,996 | 44 | 17,394 | |
| 44 | 17,394 | |||
| 44 | 17,394 | |||
| 01.07.2026 | 19:28:31,431 | 2 | 17,396 | |
| 2 | 17,396 | |||
| 2 | 17,396 | |||
| 01.07.2026 | 19:27:16,655 | 1 | 17,402 | |
| 1 | 17,402 | |||
| 1 | 17,402 | |||
| 01.07.2026 | 19:26:39,113 | 3 | 17,392 | |
| 3 | 17,392 | |||
| 3 | 17,392 | |||
| 01.07.2026 | 19:25:42,960 | 1 722 | 17,404 | |
| 1 722 | 17,404 | |||
| 1 722 | 17,404 | |||
| 01.07.2026 | 19:17:35,207 | 18 | 17,384 | |
| 18 | 17,384 | |||
| 18 | 17,384 | |||
| 01.07.2026 | 19:17:21,176 | 144 | 17,392 | |
| 144 | 17,392 | |||
| 144 | 17,392 | |||
| 01.07.2026 | 19:14:26,498 | 75 | 17,378 | |
| 75 | 17,378 | |||
| 75 | 17,378 | |||
| 01.07.2026 | 19:13:50,302 | 34 | 17,374 | |
| 34 | 17,374 | |||
| 34 | 17,374 | |||
| 01.07.2026 | 19:12:34,630 | 125 | 17,374 | |
| 125 | 17,374 | |||
| 125 | 17,374 | |||
| 01.07.2026 | 19:11:50,287 | 9 | 17,372 | |
| 9 | 17,372 | |||
| 9 | 17,372 | |||
| 01.07.2026 | 19:10:47,013 | 3 | 17,376 | |
| 3 | 17,376 | |||
| 3 | 17,376 | |||
| 01.07.2026 | 19:10:38,297 | 2 | 17,378 | |
| 2 | 17,378 | |||
| 2 | 17,378 | |||
| 01.07.2026 | 19:10:12,042 | 3 | 17,364 | |
| 3 | 17,364 | |||
| 3 | 17,364 | |||
| 01.07.2026 | 19:10:06,536 | 611 | 17,376 | |
| 611 | 17,376 | |||
| 611 | 17,376 | |||
| 01.07.2026 | 19:09:17,734 | 2 | 17,382 | |
| 2 | 17,382 | |||
| 2 | 17,382 | |||
| 01.07.2026 | 18:59:37,469 | 47 | 17,376 | |
| 47 | 17,376 | |||
| 47 | 17,376 | |||
| 01.07.2026 | 18:59:24,305 | 9 | 17,386 | |
| 9 | 17,386 | |||
| 9 | 17,386 | |||
| 01.07.2026 | 18:59:23,233 | 12 | 17,376 | |
| 10 | 17,376 | |||
| 2 | 17,376 | |||
| 12 | 17,376 | |||
| 01.07.2026 | 18:58:12,024 | 3 | 17,376 | |
| 3 | 17,376 | |||
| 3 | 17,376 | |||
| 01.07.2026 | 18:57:55,439 | 12 | 17,39 | |
| 12 | 17,39 | |||
| 12 | 17,39 | |||
| 01.07.2026 | 18:55:52,350 | 1 | 17,392 | |
| 1 | 17,392 | |||
| 1 | 17,392 | |||
| 01.07.2026 | 18:55:00,132 | 12 | 17,396 | |
| 12 | 17,396 | |||
| 12 | 17,396 | |||
| 01.07.2026 | 18:53:51,083 | 3 | 17,396 | |
| 3 | 17,396 | |||
| 3 | 17,396 | |||
| 01.07.2026 | 18:51:47,538 | 6 | 17,394 | |
| 6 | 17,394 | |||
| 6 | 17,394 | |||
| 01.07.2026 | 18:50:07,602 | 6 | 17,39 | |
| 6 | 17,39 | |||
| 6 | 17,39 | |||
| 01.07.2026 | 18:48:40,520 | 3 | 17,406 | |
| 3 | 17,406 | |||
| 3 | 17,406 | |||
| 01.07.2026 | 18:47:42,071 | 3 | 17,398 | |
| 3 | 17,398 | |||
| 3 | 17,398 | |||
| 01.07.2026 | 18:47:31,918 | 2 | 17,408 | |
| 2 | 17,408 | |||
| 2 | 17,408 | |||
| 01.07.2026 | 18:43:27,267 | 58 | 17,392 | |
| 58 | 17,392 | |||
| 58 | 17,392 | |||
| 01.07.2026 | 18:42:39,023 | 22 | 17,39 | |
| 22 | 17,39 | |||
| 22 | 17,39 | |||
| 01.07.2026 | 18:40:52,005 | 1 | 17,402 | |
| 1 | 17,402 | |||
| 1 | 17,402 | |||
| 01.07.2026 | 18:40:48,265 | 3 | 17,40 | |
| 3 | 17,40 | |||
| 3 | 17,40 | |||
| 01.07.2026 | 18:35:39,426 | 9 | 17,402 | |
| 9 | 17,402 | |||
| 9 | 17,402 | |||
| 01.07.2026 | 18:33:18,150 | 5 | 17,418 | |
| 5 | 17,418 | |||
| 5 | 17,418 | |||
| 01.07.2026 | 18:28:57,006 | 28 | 17,418 | |
| 28 | 17,418 | |||
| 28 | 17,418 | |||
| 01.07.2026 | 18:26:26,729 | 80 | 17,416 | |
| 80 | 17,416 | |||
| 80 | 17,416 | |||
| 01.07.2026 | 18:24:52,786 | 2 | 17,432 | |
| 2 | 17,432 | |||
| 2 | 17,432 | |||
| 01.07.2026 | 18:24:49,620 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 01.07.2026 | 18:24:16,391 | 11 | 17,42 | |
| 11 | 17,42 | |||
| 11 | 17,42 | |||
| 01.07.2026 | 18:17:12,023 | 4 | 17,40 | |
| 4 | 17,40 | |||
| 4 | 17,40 | |||
| 01.07.2026 | 18:16:51,929 | 3 | 17,408 | |
| 3 | 17,408 | |||
| 3 | 17,408 | |||
| 01.07.2026 | 18:16:47,347 | 288 | 17,406 | |
| 288 | 17,406 | |||
| 288 | 17,406 | |||
| 01.07.2026 | 18:16:27,171 | 2 | 17,404 | |
| 2 | 17,404 | |||
| 2 | 17,404 | |||
| 01.07.2026 | 18:11:49,714 | 14 | 17,418 | |
| 14 | 17,418 | |||
| 14 | 17,418 | |||
| 01.07.2026 | 18:10:21,439 | 2 | 17,406 | |
| 2 | 17,406 | |||
| 2 | 17,406 | |||
| 01.07.2026 | 18:08:42,241 | 13 | 17,422 | |
| 13 | 17,422 | |||
| 13 | 17,422 | |||
| 01.07.2026 | 18:06:57,873 | 4 | 17,406 | |
| 4 | 17,406 | |||
| 4 | 17,406 | |||
| 01.07.2026 | 18:05:06,802 | 2 | 17,412 | |
| 2 | 17,412 | |||
| 2 | 17,412 | |||
| 01.07.2026 | 18:04:41,846 | 3 | 17,402 | |
| 3 | 17,402 | |||
| 3 | 17,402 | |||
| 01.07.2026 | 18:04:36,436 | 6 | 17,414 | |
| 6 | 17,414 | |||
| 6 | 17,414 | |||
| 01.07.2026 | 18:04:33,133 | 15 | 17,406 | |
| 15 | 17,406 | |||
| 15 | 17,406 | |||
| 01.07.2026 | 18:04:30,082 | 6 | 17,414 | |
| 6 | 17,414 | |||
| 6 | 17,414 | |||
| 01.07.2026 | 18:01:56,987 | 35 | 17,418 | |
| 35 | 17,418 | |||
| 35 | 17,418 | |||
| 01.07.2026 | 18:01:18,542 | 12 | 17,418 | |
| 12 | 17,418 | |||
| 12 | 17,418 | |||
| 01.07.2026 | 18:00:25,781 | 2 | 17,42 | |
| 2 | 17,42 | |||
| 2 | 17,42 | |||
| 01.07.2026 | 17:58:53,558 | 2 | 17,422 | |
| 2 | 17,422 | |||
| 2 | 17,422 | |||
| 01.07.2026 | 17:58:04,995 | 115 | 17,42 | |
| 115 | 17,42 | |||
| 115 | 17,42 | |||
| 01.07.2026 | 17:57:14,343 | 1 | 17,414 | |
| 1 | 17,414 | |||
| 1 | 17,414 | |||
| 01.07.2026 | 17:56:49,704 | 1 | 17,41 | |
| 1 | 17,41 | |||
| 1 | 17,41 | |||
| 01.07.2026 | 17:56:36,182 | 21 | 17,398 | |
| 21 | 17,398 | |||
| 21 | 17,398 | |||
| 01.07.2026 | 17:55:11,500 | 3 | 17,40 | |
| 3 | 17,40 | |||
| 3 | 17,40 | |||
| 01.07.2026 | 17:54:13,130 | 4 | 17,422 | |
| 4 | 17,422 | |||
| 4 | 17,422 | |||
| 01.07.2026 | 17:53:22,653 | 153 | 17,416 | |
| 153 | 17,416 | |||
| 153 | 17,416 | |||
| 01.07.2026 | 17:51:11,862 | 28 | 17,416 | |
| 28 | 17,416 | |||
| 28 | 17,416 | |||
| 01.07.2026 | 17:51:10,299 | 18 | 17,418 | |
| 18 | 17,418 | |||
| 18 | 17,418 | |||
| 01.07.2026 | 17:50:35,168 | 4 | 17,414 | |
| 4 | 17,414 | |||
| 4 | 17,414 | |||
| 01.07.2026 | 17:50:29,133 | 2 | 17,422 | |
| 2 | 17,422 | |||
| 2 | 17,422 | |||
| 01.07.2026 | 17:50:01,255 | 31 | 17,408 | |
| 31 | 17,408 | |||
| 31 | 17,408 | |||
| 01.07.2026 | 17:49:41,958 | 3 | 17,406 | |
| 3 | 17,406 | |||
| 3 | 17,406 | |||
| 01.07.2026 | 17:49:38,714 | 1 | 17,416 | |
| 1 | 17,416 | |||
| 1 | 17,416 | |||
| 01.07.2026 | 17:49:36,169 | 1 | 17,418 | |
| 1 | 17,418 | |||
| 1 | 17,418 | |||
| 01.07.2026 | 17:49:19,246 | 1 | 17,424 | |
| 1 | 17,424 | |||
| 1 | 17,424 | |||
| 01.07.2026 | 17:48:31,882 | 2 | 17,436 | |
| 2 | 17,436 | |||
| 2 | 17,436 | |||
| 01.07.2026 | 17:48:05,014 | 51 | 17,422 | |
| 51 | 17,422 | |||
| 51 | 17,422 | |||
| 01.07.2026 | 17:47:05,476 | 21 | 17,428 | |
| 21 | 17,428 | |||
| 21 | 17,428 | |||
| 01.07.2026 | 17:46:37,350 | 6 | 17,438 | |
| 6 | 17,438 | |||
| 6 | 17,438 | |||
| 01.07.2026 | 17:43:40,256 | 15 | 17,434 | |
| 15 | 17,434 | |||
| 15 | 17,434 | |||
| 01.07.2026 | 17:43:30,106 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 17:43:23,048 | 2 | 17,442 | |
| 2 | 17,442 | |||
| 2 | 17,442 | |||
| 01.07.2026 | 17:39:15,819 | 6 | 17,45 | |
| 6 | 17,45 | |||
| 6 | 17,45 | |||
| 01.07.2026 | 17:38:24,378 | 3 | 17,448 | |
| 3 | 17,448 | |||
| 3 | 17,448 | |||
| 01.07.2026 | 17:38:20,952 | 6 | 17,44 | |
| 6 | 17,44 | |||
| 6 | 17,44 | |||
| 01.07.2026 | 17:37:55,814 | 8 | 17,446 | |
| 8 | 17,446 | |||
| 8 | 17,446 | |||
| 01.07.2026 | 17:36:20,412 | 1 | 17,442 | |
| 1 | 17,442 | |||
| 1 | 17,442 | |||
| 01.07.2026 | 17:35:47,872 | 10 | 17,444 | |
| 10 | 17,444 | |||
| 10 | 17,444 | |||
| 01.07.2026 | 17:34:12,000 | 3 | 17,452 | |
| 3 | 17,452 | |||
| 3 | 17,452 | |||
| 01.07.2026 | 17:34:05,388 | 8 | 17,464 | |
| 8 | 17,464 | |||
| 8 | 17,464 | |||
| 01.07.2026 | 17:34:05,310 | 12 | 17,464 | |
| 12 | 17,464 | |||
| 12 | 17,464 | |||
| 01.07.2026 | 17:33:39,387 | 5 | 17,464 | |
| 5 | 17,464 | |||
| 5 | 17,464 | |||
| 01.07.2026 | 17:32:48,625 | 1 | 17,456 | |
| 1 | 17,456 | |||
| 1 | 17,456 | |||
| 01.07.2026 | 17:29:04,001 | 900 | 17,46 | |
| 900 | 17,46 | |||
| 900 | 17,46 | |||
| 01.07.2026 | 17:29:01,246 | 222 | 17,466 | |
| 222 | 17,466 | |||
| 222 | 17,466 | |||
| 01.07.2026 | 17:25:16,940 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 17:24:50,922 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 17:24:25,229 | 19 | 17,442 | |
| 19 | 17,442 | |||
| 19 | 17,442 | |||
| 01.07.2026 | 17:23:49,776 | 577 | 17,452 | |
| 577 | 17,452 | |||
| 577 | 17,452 | |||
| 01.07.2026 | 17:23:42,760 | 6 | 17,46 | |
| 6 | 17,46 | |||
| 6 | 17,46 | |||
| 01.07.2026 | 17:23:01,290 | 7 | 17,46 | |
| 7 | 17,46 | |||
| 7 | 17,46 | |||
| 01.07.2026 | 17:22:56,405 | 10 | 17,452 | |
| 10 | 17,452 | |||
| 10 | 17,452 | |||
| 01.07.2026 | 17:21:12,027 | 3 | 17,454 | |
| 3 | 17,454 | |||
| 3 | 17,454 | |||
| 01.07.2026 | 17:20:40,888 | 1 | 17,45 | |
| 1 | 17,45 | |||
| 1 | 17,45 | |||
| 01.07.2026 | 17:19:00,422 | 57 | 17,438 | |
| 57 | 17,438 | |||
| 57 | 17,438 | |||
| 01.07.2026 | 17:19:00,386 | 25 | 17,44 | |
| 25 | 17,44 | |||
| 25 | 17,44 | |||
| 01.07.2026 | 17:17:31,066 | 58 | 17,432 | |
| 58 | 17,432 | |||
| 58 | 17,432 | |||
| 01.07.2026 | 17:16:06,476 | 2 | 17,432 | |
| 2 | 17,432 | |||
| 2 | 17,432 | |||
| 01.07.2026 | 17:15:36,469 | 6 | 17,432 | |
| 6 | 17,432 | |||
| 6 | 17,432 | |||
| 01.07.2026 | 17:15:11,988 | 3 | 17,426 | |
| 3 | 17,426 | |||
| 3 | 17,426 | |||
| 01.07.2026 | 17:14:54,881 | 2 | 17,42 | |
| 2 | 17,42 | |||
| 2 | 17,42 | |||
| 01.07.2026 | 17:14:25,012 | 6 | 17,418 | |
| 6 | 17,418 | |||
| 6 | 17,418 | |||
| 01.07.2026 | 17:14:07,814 | 29 | 17,418 | |
| 29 | 17,418 | |||
| 29 | 17,418 | |||
| 01.07.2026 | 17:12:24,899 | 6 | 17,398 | |
| 6 | 17,398 | |||
| 6 | 17,398 | |||
| 01.07.2026 | 17:10:15,526 | 127 | 17,398 | |
| 127 | 17,398 | |||
| 127 | 17,398 | |||
| 01.07.2026 | 17:09:31,710 | 101 | 17,39 | |
| 101 | 17,39 | |||
| 101 | 17,39 | |||
| 01.07.2026 | 17:08:31,185 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 01.07.2026 | 17:07:59,412 | 7 | 17,41 | |
| 7 | 17,41 | |||
| 7 | 17,41 | |||
| 01.07.2026 | 17:06:59,069 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 01.07.2026 | 17:06:22,836 | 1 | 17,418 | |
| 1 | 17,418 | |||
| 1 | 17,418 | |||
| 01.07.2026 | 17:04:46,993 | 7 | 17,418 | |
| 7 | 17,418 | |||
| 7 | 17,418 | |||
| 01.07.2026 | 17:03:19,760 | 290 927 | 17,39 | |
| 1 | 17,39 | |||
| 1 | 17,39 | |||
| 290 927 | 17,39 | |||
| 290 922 | 17,39 | |||
| 3 | 17,39 | |||
| 01.07.2026 | 17:02:47,995 | 3 000 | 17,39 | |
| 3 000 | 17,39 | |||
| 3 000 | 17,39 | |||
| 01.07.2026 | 17:02:34,599 | 6 078 | 17,39 | |
| 6 078 | 17,39 | |||
| 6 000 | 17,39 | |||
| 78 | 17,39 | |||
| 01.07.2026 | 17:01:52,889 | 3 000 | 17,39 | |
| 3 000 | 17,39 | |||
| 3 000 | 17,39 | |||
| 01.07.2026 | 17:01:31,520 | 17 000 | 17,38 | |
| 3 | 17,38 | |||
| 17 000 | 17,38 | |||
| 16 997 | 17,38 | |||
| 01.07.2026 | 17:01:25,893 | 6 000 | 17,382 | |
| 6 000 | 17,382 | |||
| 6 000 | 17,382 | |||
| 01.07.2026 | 17:01:16,038 | 31 000 | 17,38 | |
| 31 000 | 17,38 | |||
| 31 000 | 17,38 | |||
| 01.07.2026 | 17:01:13,857 | 3 000 | 17,38 | |
| 3 000 | 17,38 | |||
| 3 000 | 17,38 | |||
| 01.07.2026 | 17:00:54,266 | 93 500 | 17,37 | |
| 3 | 17,37 | |||
| 49 000 | 17,37 | |||
| 93 497 | 17,37 | |||
| 44 500 | 17,37 | |||
| 01.07.2026 | 16:59:51,548 | 3 000 | 17,37 | |
| 3 000 | 17,37 | |||
| 3 000 | 17,37 | |||
| 01.07.2026 | 16:59:31,974 | 27 000 | 17,36 | |
| 27 000 | 17,36 | |||
| 27 000 | 17,36 | |||
| 01.07.2026 | 16:59:29,808 | 3 000 | 17,36 | |
| 3 000 | 17,36 | |||
| 3 000 | 17,36 | |||
| 01.07.2026 | 16:59:07,897 | 3 000 | 17,36 | |
| 3 000 | 17,36 | |||
| 3 000 | 17,36 | |||
| 01.07.2026 | 16:58:55,814 | 7 | 17,356 | |
| 7 | 17,356 | |||
| 7 | 17,356 | |||
| 01.07.2026 | 16:58:35,697 | 3 000 | 17,362 | |
| 3 000 | 17,362 | |||
| 3 000 | 17,362 | |||
| 01.07.2026 | 16:58:32,521 | 6 | 17,362 | |
| 6 | 17,362 | |||
| 6 | 17,362 | |||
| 01.07.2026 | 16:57:48,276 | 3 000 | 17,37 | |
| 3 000 | 17,37 | |||
| 3 000 | 17,37 | |||
| 01.07.2026 | 16:57:32,135 | 10 | 17,372 | |
| 10 | 17,372 | |||
| 10 | 17,372 | |||
| 01.07.2026 | 16:57:20,023 | 4 | 17,374 | |
| 4 | 17,374 | |||
| 4 | 17,374 | |||
| 01.07.2026 | 16:56:07,941 | 3 000 | 17,382 | |
| 3 000 | 17,382 | |||
| 3 000 | 17,382 | |||
| 01.07.2026 | 16:54:25,001 | 1 | 17,402 | |
| 1 | 17,402 | |||
| 1 | 17,402 | |||
| 01.07.2026 | 16:54:14,086 | 195 000 | 17,39 | |
| 11 | 17,39 | |||
| 195 000 | 17,39 | |||
| 194 989 | 17,39 | |||
| 01.07.2026 | 16:54:04,302 | 6 000 | 17,394 | |
| 6 000 | 17,394 | |||
| 6 000 | 17,394 | |||
| 01.07.2026 | 16:54:03,730 | 6 000 | 17,394 | |
| 6 000 | 17,394 | |||
| 6 000 | 17,394 | |||
| 01.07.2026 | 16:52:34,920 | 6 000 | 17,394 | |
| 6 000 | 17,394 | |||
| 6 000 | 17,394 | |||
| 01.07.2026 | 16:51:29,036 | 12 | 17,402 | |
| 12 | 17,402 | |||
| 12 | 17,402 | |||
| 01.07.2026 | 16:48:41,918 | 3 | 17,364 | |
| 3 | 17,364 | |||
| 3 | 17,364 | |||
| 01.07.2026 | 16:48:37,165 | 4 | 17,374 | |
| 4 | 17,374 | |||
| 4 | 17,374 | |||
| 01.07.2026 | 16:48:36,363 | 18 | 17,374 | |
| 18 | 17,374 | |||
| 18 | 17,374 | |||
| 01.07.2026 | 16:48:20,568 | 18 | 17,368 | |
| 18 | 17,368 | |||
| 18 | 17,368 | |||
| 01.07.2026 | 16:48:09,323 | 20 | 17,368 | |
| 20 | 17,368 | |||
| 20 | 17,368 | |||
| 01.07.2026 | 16:47:15,822 | 40 | 17,376 | |
| 40 | 17,376 | |||
| 40 | 17,376 | |||
| 01.07.2026 | 16:45:05,692 | 1 | 17,38 | |
| 1 | 17,38 | |||
| 1 | 17,38 | |||
| 01.07.2026 | 16:42:59,568 | 23 | 17,398 | |
| 23 | 17,398 | |||
| 23 | 17,398 | |||
| 01.07.2026 | 16:42:12,062 | 3 | 17,392 | |
| 3 | 17,392 | |||
| 3 | 17,392 | |||
| 01.07.2026 | 16:41:51,115 | 3 | 17,404 | |
| 3 | 17,404 | |||
| 3 | 17,404 | |||
| 01.07.2026 | 16:41:41,255 | 1 | 17,404 | |
| 1 | 17,404 | |||
| 1 | 17,404 | |||
| 01.07.2026 | 16:41:23,812 | 1 000 | 17,398 | |
| 1 000 | 17,398 | |||
| 1 000 | 17,398 | |||
| 01.07.2026 | 16:39:15,115 | 20 | 17,414 | |
| 20 | 17,414 | |||
| 20 | 17,414 | |||
| 01.07.2026 | 16:35:58,858 | 3 | 17,396 | |
| 3 | 17,396 | |||
| 3 | 17,396 | |||
| 01.07.2026 | 16:35:29,985 | 18 | 17,404 | |
| 18 | 17,404 | |||
| 18 | 17,404 | |||
| 01.07.2026 | 16:32:25,430 | 9 | 17,404 | |
| 9 | 17,404 | |||
| 9 | 17,404 | |||
| 01.07.2026 | 16:32:17,265 | 71 | 17,402 | |
| 71 | 17,402 | |||
| 71 | 17,402 | |||
| 01.07.2026 | 16:30:51,459 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 01.07.2026 | 16:30:36,669 | 7 | 17,424 | |
| 7 | 17,424 | |||
| 7 | 17,424 | |||
| 01.07.2026 | 16:29:38,083 | 115 | 17,436 | |
| 115 | 17,436 | |||
| 115 | 17,436 | |||
| 01.07.2026 | 16:29:12,070 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 01.07.2026 | 16:29:04,225 | 11 | 17,434 | |
| 11 | 17,434 | |||
| 11 | 17,434 | |||
| 01.07.2026 | 16:28:55,655 | 3 | 17,434 | |
| 3 | 17,434 | |||
| 3 | 17,434 | |||
| 01.07.2026 | 16:28:31,288 | 2 | 17,438 | |
| 2 | 17,438 | |||
| 2 | 17,438 | |||
| 01.07.2026 | 16:28:11,901 | 3 | 17,442 | |
| 3 | 17,442 | |||
| 3 | 17,442 | |||
| 01.07.2026 | 16:27:18,152 | 115 | 17,446 | |
| 115 | 17,446 | |||
| 115 | 17,446 | |||
| 01.07.2026 | 16:26:58,297 | 5 | 17,446 | |
| 5 | 17,446 | |||
| 5 | 17,446 | |||
| 01.07.2026 | 16:26:25,585 | 3 | 17,45 | |
| 3 | 17,45 | |||
| 3 | 17,45 | |||
| 01.07.2026 | 16:26:10,367 | 23 | 17,448 | |
| 23 | 17,448 | |||
| 23 | 17,448 | |||
| 01.07.2026 | 16:25:01,697 | 1 741 | 17,434 | |
| 1 741 | 17,434 | |||
| 1 741 | 17,434 | |||
| 01.07.2026 | 16:24:51,641 | 2 | 17,442 | |
| 2 | 17,442 | |||
| 2 | 17,442 | |||
| 01.07.2026 | 16:24:49,189 | 3 | 17,444 | |
| 3 | 17,444 | |||
| 3 | 17,444 | |||
| 01.07.2026 | 16:24:05,237 | 12 | 17,444 | |
| 12 | 17,444 | |||
| 12 | 17,444 | |||
| 01.07.2026 | 16:22:54,477 | 1 | 17,444 | |
| 1 | 17,444 | |||
| 1 | 17,444 | |||
| 01.07.2026 | 16:22:44,947 | 4 | 17,442 | |
| 4 | 17,442 | |||
| 4 | 17,442 | |||
| 01.07.2026 | 16:20:25,835 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 01.07.2026 | 16:15:12,026 | 3 | 17,434 | |
| 3 | 17,434 | |||
| 3 | 17,434 | |||
| 01.07.2026 | 16:14:57,870 | 6 | 17,436 | |
| 6 | 17,436 | |||
| 6 | 17,436 | |||
| 01.07.2026 | 16:14:55,139 | 2 | 17,436 | |
| 2 | 17,436 | |||
| 2 | 17,436 | |||
| 01.07.2026 | 16:11:58,730 | 1 | 17,456 | |
| 1 | 17,456 | |||
| 1 | 17,456 | |||
| 01.07.2026 | 16:09:17,739 | 2 | 17,44 | |
| 2 | 17,44 | |||
| 2 | 17,44 | |||
| 01.07.2026 | 16:08:54,251 | 1 | 17,444 | |
| 1 | 17,444 | |||
| 1 | 17,444 | |||
| 01.07.2026 | 16:08:37,207 | 30 | 17,442 | |
| 30 | 17,442 | |||
| 30 | 17,442 | |||
| 01.07.2026 | 16:07:54,881 | 2 | 17,452 | |
| 2 | 17,452 | |||
| 2 | 17,452 | |||
| 01.07.2026 | 16:06:52,068 | 9 | 17,442 | |
| 9 | 17,442 | |||
| 9 | 17,442 | |||
| 01.07.2026 | 16:05:28,932 | 2 | 17,426 | |
| 2 | 17,426 | |||
| 2 | 17,426 | |||
| 01.07.2026 | 16:03:56,156 | 6 | 17,422 | |
| 6 | 17,422 | |||
| 6 | 17,422 | |||
| 01.07.2026 | 16:03:15,035 | 500 | 17,424 | |
| 500 | 17,424 | |||
| 500 | 17,424 | |||
| 01.07.2026 | 16:01:04,201 | 3 | 17,434 | |
| 3 | 17,434 | |||
| 3 | 17,434 | |||
| 01.07.2026 | 16:00:51,377 | 200 | 17,442 | |
| 200 | 17,442 | |||
| 200 | 17,442 | |||
| 01.07.2026 | 16:00:31,291 | 200 | 17,442 | |
| 200 | 17,442 | |||
| 200 | 17,442 | |||
| 01.07.2026 | 16:00:17,918 | 16 | 17,438 | |
| 16 | 17,438 | |||
| 16 | 17,438 | |||
| 01.07.2026 | 16:00:02,905 | 35 | 17,504 | |
| 35 | 17,504 | |||
| 35 | 17,504 | |||
| 01.07.2026 | 15:59:06,970 | 10 | 17,416 | |
| 10 | 17,416 | |||
| 10 | 17,416 | |||
| 01.07.2026 | 15:57:44,822 | 1 | 17,412 | |
| 1 | 17,412 | |||
| 1 | 17,412 | |||
| 01.07.2026 | 15:55:36,319 | 1 | 17,40 | |
| 1 | 17,40 | |||
| 1 | 17,40 | |||
| 01.07.2026 | 15:55:12,230 | 3 | 17,40 | |
| 3 | 17,40 | |||
| 3 | 17,40 | |||
| 01.07.2026 | 15:55:02,027 | 18 | 17,408 | |
| 18 | 17,408 | |||
| 18 | 17,408 | |||
| 01.07.2026 | 15:53:32,137 | 4 | 17,418 | |
| 4 | 17,418 | |||
| 4 | 17,418 | |||
| 01.07.2026 | 15:52:25,698 | 1 | 17,412 | |
| 1 | 17,412 | |||
| 1 | 17,412 | |||
| 01.07.2026 | 15:52:01,522 | 2 | 17,41 | |
| 2 | 17,41 | |||
| 2 | 17,41 | |||
| 01.07.2026 | 15:48:49,745 | 1 | 17,396 | |
| 1 | 17,396 | |||
| 1 | 17,396 | |||
| 01.07.2026 | 15:48:38,145 | 4 | 17,392 | |
| 4 | 17,392 | |||
| 4 | 17,392 | |||
| 01.07.2026 | 15:48:11,976 | 3 | 17,388 | |
| 3 | 17,388 | |||
| 3 | 17,388 | |||
| 01.07.2026 | 15:48:10,745 | 5 | 17,396 | |
| 5 | 17,396 | |||
| 5 | 17,396 | |||
| 01.07.2026 | 15:48:07,195 | 58 | 17,396 | |
| 58 | 17,396 | |||
| 58 | 17,396 | |||
| 01.07.2026 | 15:47:16,032 | 10 | 17,38 | |
| 10 | 17,38 | |||
| 10 | 17,38 | |||
| 01.07.2026 | 15:47:15,767 | 2 | 17,388 | |
| 2 | 17,388 | |||
| 2 | 17,388 | |||
| 01.07.2026 | 15:46:53,992 | 691 | 17,39 | |
| 691 | 17,39 | |||
| 691 | 17,39 | |||
| 01.07.2026 | 15:46:52,089 | 9 | 17,388 | |
| 9 | 17,388 | |||
| 9 | 17,388 | |||
| 01.07.2026 | 15:46:40,104 | 9 | 17,37 | |
| 9 | 17,37 | |||
| 9 | 17,37 | |||
| 01.07.2026 | 15:45:53,411 | 10 | 17,362 | |
| 10 | 17,362 | |||
| 10 | 17,362 | |||
| 01.07.2026 | 15:45:52,589 | 1 | 17,36 | |
| 1 | 17,36 | |||
| 1 | 17,36 | |||
| 01.07.2026 | 15:45:18,257 | 13 | 17,342 | |
| 13 | 17,342 | |||
| 13 | 17,342 | |||
| 01.07.2026 | 15:45:17,333 | 1 | 17,37 | |
| 1 | 17,37 | |||
| 1 | 17,37 | |||
| 01.07.2026 | 15:44:51,076 | 59 | 17,36 | |
| 59 | 17,36 | |||
| 59 | 17,36 | |||
| 01.07.2026 | 15:44:27,246 | 2 000 | 17,35 | |
| 2 000 | 17,35 | |||
| 2 000 | 17,35 | |||
| 01.07.2026 | 15:43:01,759 | 127 | 17,368 | |
| 127 | 17,368 | |||
| 127 | 17,368 | |||
| 01.07.2026 | 15:42:03,069 | 1 | 17,358 | |
| 1 | 17,358 | |||
| 1 | 17,358 | |||
| 01.07.2026 | 15:41:36,823 | 1 | 17,368 | |
| 1 | 17,368 | |||
| 1 | 17,368 | |||
| 01.07.2026 | 15:41:36,298 | 1 439 | 17,37 | |
| 1 439 | 17,37 | |||
| 1 439 | 17,37 | |||
| 01.07.2026 | 15:40:42,113 | 3 | 17,35 | |
| 3 | 17,35 | |||
| 3 | 17,35 | |||
| 01.07.2026 | 15:40:28,678 | 1 | 17,356 | |
| 1 | 17,356 | |||
| 1 | 17,356 | |||
| 01.07.2026 | 15:39:54,975 | 126 | 17,342 | |
| 126 | 17,342 | |||
| 126 | 17,342 | |||
| 01.07.2026 | 15:39:53,866 | 577 | 17,348 | |
| 577 | 17,348 | |||
| 577 | 17,348 | |||
| 01.07.2026 | 15:38:21,457 | 15 | 17,338 | |
| 15 | 17,338 | |||
| 15 | 17,338 | |||
| 01.07.2026 | 15:37:43,865 | 58 | 17,354 | |
| 58 | 17,354 | |||
| 58 | 17,354 | |||
| 01.07.2026 | 15:37:39,542 | 335 | 17,358 | |
| 335 | 17,358 | |||
| 335 | 17,358 | |||
| 01.07.2026 | 15:36:20,006 | 14 | 17,354 | |
| 14 | 17,354 | |||
| 14 | 17,354 | |||
| 01.07.2026 | 15:36:11,197 | 58 | 17,342 | |
| 58 | 17,342 | |||
| 58 | 17,342 | |||
| 01.07.2026 | 15:36:03,940 | 3 | 17,332 | |
| 3 | 17,332 | |||
| 3 | 17,332 | |||
| 01.07.2026 | 15:35:59,308 | 572 | 17,328 | |
| 572 | 17,328 | |||
| 572 | 17,328 | |||
| 01.07.2026 | 15:35:21,369 | 6 | 17,33 | |
| 6 | 17,33 | |||
| 6 | 17,33 | |||
| 01.07.2026 | 15:34:19,572 | 47 | 17,34 | |
| 47 | 17,34 | |||
| 47 | 17,34 | |||
| 01.07.2026 | 15:33:41,853 | 3 | 17,338 | |
| 3 | 17,338 | |||
| 3 | 17,338 | |||
| 01.07.2026 | 15:33:17,434 | 1 | 17,356 | |
| 1 | 17,356 | |||
| 1 | 17,356 | |||
| 01.07.2026 | 15:32:42,485 | 40 | 17,37 | |
| 40 | 17,37 | |||
| 40 | 17,37 | |||
| 01.07.2026 | 15:31:37,431 | 1 | 17,368 | |
| 1 | 17,368 | |||
| 1 | 17,368 | |||
| 01.07.2026 | 15:29:50,833 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 01.07.2026 | 15:28:27,674 | 5 | 17,404 | |
| 5 | 17,404 | |||
| 5 | 17,404 | |||
| 01.07.2026 | 15:24:56,160 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 01.07.2026 | 15:23:48,584 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 01.07.2026 | 15:20:41,896 | 3 | 17,426 | |
| 3 | 17,426 | |||
| 3 | 17,426 | |||
| 01.07.2026 | 15:20:35,566 | 5 | 17,432 | |
| 5 | 17,432 | |||
| 5 | 17,432 | |||
| 01.07.2026 | 15:16:18,023 | 15 | 17,412 | |
| 15 | 17,412 | |||
| 15 | 17,412 | |||
| 01.07.2026 | 15:15:14,494 | 1 | 17,414 | |
| 1 | 17,414 | |||
| 1 | 17,414 | |||
| 01.07.2026 | 15:11:13,610 | 12 | 17,414 | |
| 12 | 17,414 | |||
| 12 | 17,414 | |||
| 01.07.2026 | 15:10:48,002 | 33 | 17,414 | |
| 33 | 17,414 | |||
| 33 | 17,414 | |||
| 01.07.2026 | 15:05:20,926 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 01.07.2026 | 15:04:54,974 | 7 | 17,436 | |
| 7 | 17,436 | |||
| 7 | 17,436 | |||
| 01.07.2026 | 15:04:41,978 | 3 | 17,436 | |
| 3 | 17,436 | |||
| 3 | 17,436 | |||
| 01.07.2026 | 15:04:30,591 | 5 | 17,436 | |
| 5 | 17,436 | |||
| 5 | 17,436 | |||
| 01.07.2026 | 15:04:09,819 | 4 | 17,434 | |
| 4 | 17,434 | |||
| 4 | 17,434 | |||
| 01.07.2026 | 15:03:23,269 | 50 | 17,444 | |
| 50 | 17,444 | |||
| 50 | 17,444 | |||
| 01.07.2026 | 15:01:41,559 | 3 | 17,438 | |
| 3 | 17,438 | |||
| 3 | 17,438 | |||
| 01.07.2026 | 15:00:57,657 | 11 | 17,422 | |
| 11 | 17,422 | |||
| 11 | 17,422 | |||
| 01.07.2026 | 15:00:29,178 | 8 | 17,424 | |
| 8 | 17,424 | |||
| 8 | 17,424 | |||
| 01.07.2026 | 14:57:27,261 | 5 | 17,426 | |
| 5 | 17,426 | |||
| 5 | 17,426 | |||
| 01.07.2026 | 14:55:36,232 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 01.07.2026 | 14:53:50,061 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 01.07.2026 | 14:53:40,153 | 29 | 17,41 | |
| 29 | 17,41 | |||
| 29 | 17,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00