Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
549
167,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 08:55:08,222 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 08:54:45,063 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:54:40,488 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:54:36,722 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 18.08.2026 | 08:54:30,944 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 18.08.2026 | 08:54:23,554 | 12 | 168,18 | |
| 12 | 168,18 | |||
| 12 | 168,18 | |||
| 18.08.2026 | 08:54:19,754 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 18.08.2026 | 08:54:16,036 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 18.08.2026 | 08:53:53,936 | 8 | 168,16 | |
| 8 | 168,16 | |||
| 8 | 168,16 | |||
| 18.08.2026 | 08:53:47,938 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:53:41,592 | 24 | 168,16 | |
| 10 | 168,16 | |||
| 14 | 168,16 | |||
| 24 | 168,16 | |||
| 18.08.2026 | 08:53:36,864 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 18.08.2026 | 08:53:02,383 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 18.08.2026 | 08:52:59,153 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:55,018 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:49,737 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:47,304 | 3 | 168,00 | |
| 1 | 168,00 | |||
| 2 | 168,00 | |||
| 3 | 168,00 | |||
| 18.08.2026 | 08:52:44,704 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:35,792 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:52:07,855 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:52:07,316 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:52:06,876 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:51:50,354 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:51:42,394 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:51:17,177 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 18.08.2026 | 08:50:51,954 | 60 | 167,94 | |
| 60 | 167,94 | |||
| 50 | 167,94 | |||
| 10 | 167,94 | |||
| 18.08.2026 | 08:50:47,689 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 18.08.2026 | 08:50:02,476 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 18.08.2026 | 08:49:58,912 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:49:51,830 | 33 | 167,92 | |
| 32 | 167,92 | |||
| 33 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:49:39,374 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:49:38,468 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:49:38,211 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 18.08.2026 | 08:49:23,468 | 3 | 167,92 | |
| 2 | 167,92 | |||
| 3 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:49:17,483 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:48:29,086 | 31 | 167,94 | |
| 31 | 167,94 | |||
| 31 | 167,94 | |||
| 18.08.2026 | 08:48:26,148 | 13 | 167,94 | |
| 10 | 167,94 | |||
| 13 | 167,94 | |||
| 3 | 167,94 | |||
| 18.08.2026 | 08:48:22,338 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:48:05,465 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 18.08.2026 | 08:47:43,212 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:47:41,179 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:47:30,723 | 42 | 168,14 | |
| 42 | 168,14 | |||
| 42 | 168,14 | |||
| 18.08.2026 | 08:47:18,421 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:47:14,480 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:47:10,593 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:46:58,734 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:46:42,061 | 267 | 168,14 | |
| 267 | 168,14 | |||
| 267 | 168,14 | |||
| 18.08.2026 | 08:46:36,348 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:46:25,430 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:46:22,303 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 18.08.2026 | 08:46:15,384 | 30 | 168,14 | |
| 30 | 168,14 | |||
| 30 | 168,14 | |||
| 18.08.2026 | 08:46:13,648 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:45:31,864 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:44:41,290 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:44:28,302 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:44:11,218 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:44:05,778 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 18.08.2026 | 08:43:58,820 | 35 | 167,92 | |
| 25 | 167,92 | |||
| 10 | 167,92 | |||
| 35 | 167,92 | |||
| 18.08.2026 | 08:43:52,825 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:43:48,914 | 118 | 168,14 | |
| 118 | 168,14 | |||
| 118 | 168,14 | |||
| 18.08.2026 | 08:43:46,044 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:43:44,457 | 8 | 167,90 | |
| 8 | 167,90 | |||
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 18.08.2026 | 08:43:43,870 | 13 | 168,12 | |
| 13 | 168,12 | |||
| 13 | 168,12 | |||
| 18.08.2026 | 08:43:30,553 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 18.08.2026 | 08:43:26,002 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.08.2026 | 08:43:03,582 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:42:55,060 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 18.08.2026 | 08:42:48,972 | 12 | 168,12 | |
| 12 | 168,12 | |||
| 12 | 168,12 | |||
| 18.08.2026 | 08:42:47,604 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 08:42:45,850 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:42:35,219 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:42:33,584 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:42:06,472 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:42:06,203 | 62 | 168,14 | |
| 62 | 168,14 | |||
| 62 | 168,14 | |||
| 18.08.2026 | 08:41:50,975 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:41:40,413 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:41:37,792 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 18.08.2026 | 08:41:08,119 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 18.08.2026 | 08:41:08,039 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:40:58,993 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:40:43,385 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 18.08.2026 | 08:40:36,773 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 18.08.2026 | 08:40:33,136 | 11 | 168,14 | |
| 11 | 168,14 | |||
| 11 | 168,14 | |||
| 18.08.2026 | 08:40:28,868 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:40:24,713 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:40:16,976 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:40:10,360 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:40:07,844 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:40:02,294 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 18.08.2026 | 08:39:53,040 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:39:50,313 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 2 | 168,00 | |||
| 3 | 168,00 | |||
| 18.08.2026 | 08:39:41,135 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:39:13,640 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:38:43,391 | 26 | 168,12 | |
| 26 | 168,12 | |||
| 26 | 168,12 | |||
| 18.08.2026 | 08:38:40,312 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:38:36,174 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 18.08.2026 | 08:38:27,829 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:38:26,969 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:38:25,848 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:38:23,686 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:38:23,626 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:37:46,251 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 18.08.2026 | 08:36:46,872 | 47 | 168,10 | |
| 47 | 168,10 | |||
| 47 | 168,10 | |||
| 18.08.2026 | 08:36:40,080 | 117 | 168,10 | |
| 117 | 168,10 | |||
| 17 | 168,10 | |||
| 100 | 168,10 | |||
| 18.08.2026 | 08:36:34,726 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 18.08.2026 | 08:36:12,250 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 18.08.2026 | 08:36:10,436 | 31 | 168,10 | |
| 31 | 168,10 | |||
| 31 | 168,10 | |||
| 18.08.2026 | 08:36:04,951 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:58,961 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:35:52,167 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:49,979 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:30,176 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:14,776 | 6 | 168,12 | |
| 6 | 168,12 | |||
| 6 | 168,12 | |||
| 18.08.2026 | 08:35:10,566 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:34:41,479 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 18.08.2026 | 08:34:40,827 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.08.2026 | 08:34:31,036 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:34:26,661 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 08:34:22,217 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 08:34:17,810 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:34:12,727 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:34:07,431 | 42 | 168,10 | |
| 42 | 168,10 | |||
| 42 | 168,10 | |||
| 18.08.2026 | 08:34:00,848 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:33:36,588 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:33:17,884 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:33:09,873 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:33:03,134 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:44,849 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:32:39,379 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 18.08.2026 | 08:32:36,660 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:32:35,601 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:32:30,692 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:30,215 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 18.08.2026 | 08:32:29,544 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:32:28,781 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:32:22,811 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:20,559 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:19,323 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:18,082 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:15,323 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:14,955 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:08,175 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:31:55,387 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 18.08.2026 | 08:31:53,870 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:31:46,140 | 15 | 167,84 | |
| 15 | 167,84 | |||
| 15 | 167,84 | |||
| 18.08.2026 | 08:31:44,886 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:43,906 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:42,632 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:42,484 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:42,374 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:28,335 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:31:16,071 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:15,419 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:12,949 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:12,044 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:10,592 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:06,273 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:31:05,734 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:05,076 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:00,361 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:30:59,610 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 18.08.2026 | 08:30:59,445 | 39 | 167,86 | |
| 39 | 167,86 | |||
| 39 | 167,86 | |||
| 18.08.2026 | 08:30:58,542 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:58,295 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:58,219 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:58,116 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:57,839 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:56,913 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,579 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,520 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,326 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,241 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:55,281 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:54,665 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:54,484 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:52,978 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 08:30:52,690 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:52,557 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:52,486 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:52,123 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:51,899 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:51,760 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:51,632 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:51,264 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:49,622 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:48,979 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:48,866 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:48,694 | 11 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 11 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:41,412 | 634 | 167,88 | |
| 634 | 167,88 | |||
| 634 | 167,88 | |||
| 18.08.2026 | 08:30:39,414 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:39,319 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:39,146 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:39,065 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:38,646 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:38,561 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:34,545 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:34,390 | 344 | 167,88 | |
| 344 | 167,88 | |||
| 344 | 167,88 | |||
| 18.08.2026 | 08:30:33,345 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:33,031 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:32,687 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:32,142 | 3 | 168,10 | |
| 2 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:32,029 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:30:31,322 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:30,717 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:30,565 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:29,355 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:28,972 | 51 | 167,88 | |
| 5 | 167,88 | |||
| 46 | 167,88 | |||
| 51 | 167,88 | |||
| 18.08.2026 | 08:30:27,394 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:25,292 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:24,459 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:24,173 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:22,010 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:21,113 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,731 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,635 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,495 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,242 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:19,898 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:19,392 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:19,163 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:18,923 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:18,757 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:17,172 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:16,239 | 12 | 168,06 | |
| 12 | 168,06 | |||
| 12 | 168,06 | |||
| 18.08.2026 | 08:30:15,984 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:15,857 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:15,676 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:13,992 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:13,293 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:10,422 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:09,915 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:08,124 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:07,305 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:07,223 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:06,889 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:06,473 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:06,206 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:05,823 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:05,637 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:05,477 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:04,963 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:04,826 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:04,581 | 2 | 168,06 | |
| 1 | 168,06 | |||
| 2 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:03,792 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:03,614 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:03,530 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:03,218 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:02,443 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:01,860 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:01,755 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:01,526 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:01,416 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:29:55,840 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:29:53,128 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:29:32,130 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.08.2026 | 08:29:26,332 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:29:21,965 | 18 | 168,08 | |
| 18 | 168,08 | |||
| 18 | 168,08 | |||
| 18.08.2026 | 08:29:18,101 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:29:11,387 | 60 | 168,08 | |
| 60 | 168,08 | |||
| 60 | 168,08 | |||
| 18.08.2026 | 08:29:01,772 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:28:55,806 | 298 | 168,08 | |
| 298 | 168,08 | |||
| 298 | 168,08 | |||
| 18.08.2026 | 08:28:29,334 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:28:21,042 | 14 | 168,06 | |
| 14 | 168,06 | |||
| 14 | 168,06 | |||
| 18.08.2026 | 08:27:49,925 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:27:43,919 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:27:39,654 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:27:35,482 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 18.08.2026 | 08:27:31,964 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:27:29,087 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:27:19,091 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 18.08.2026 | 08:26:56,780 | 30 | 167,84 | |
| 5 | 167,84 | |||
| 1 | 167,84 | |||
| 24 | 167,84 | |||
| 30 | 167,84 | |||
| 18.08.2026 | 08:26:33,763 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:26:28,719 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:26:20,438 | 41 | 168,04 | |
| 41 | 168,04 | |||
| 41 | 168,04 | |||
| 18.08.2026 | 08:25:44,941 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:25:31,904 | 600 | 168,04 | |
| 600 | 168,04 | |||
| 600 | 168,04 | |||
| 18.08.2026 | 08:25:13,606 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:24:52,391 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:24:25,984 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.08.2026 | 08:24:22,912 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:24:09,322 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:23:43,769 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:23:31,972 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:23:28,524 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:23:24,788 | 12 | 168,12 | |
| 12 | 168,12 | |||
| 12 | 168,12 | |||
| 18.08.2026 | 08:23:23,307 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:23:19,717 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:23:05,148 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:22:52,907 | 7 | 167,88 | |
| 4 | 167,88 | |||
| 7 | 167,88 | |||
| 3 | 167,88 | |||
| 18.08.2026 | 08:22:46,485 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:22:21,008 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:22:11,422 | 25 | 168,12 | |
| 25 | 168,12 | |||
| 25 | 168,12 | |||
| 18.08.2026 | 08:21:59,155 | 35 | 167,90 | |
| 35 | 167,90 | |||
| 35 | 167,90 | |||
| 18.08.2026 | 08:21:55,836 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 18.08.2026 | 08:21:43,085 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 18.08.2026 | 08:21:40,194 | 11 | 168,10 | |
| 11 | 168,10 | |||
| 11 | 168,10 | |||
| 18.08.2026 | 08:21:35,934 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:21:33,572 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:21:22,649 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:21:17,614 | 444 | 167,90 | |
| 444 | 167,90 | |||
| 444 | 167,90 | |||
| 18.08.2026 | 08:21:09,918 | 4 | 168,12 | |
| 4 | 168,12 | |||
| 4 | 168,12 | |||
| 18.08.2026 | 08:21:09,756 | 444 | 167,90 | |
| 444 | 167,90 | |||
| 444 | 167,90 | |||
| 18.08.2026 | 08:20:48,828 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:20:25,852 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:20:03,891 | 179 | 168,10 | |
| 179 | 168,10 | |||
| 179 | 168,10 | |||
| 18.08.2026 | 08:19:55,635 | 444 | 167,86 | |
| 444 | 167,86 | |||
| 444 | 167,86 | |||
| 18.08.2026 | 08:19:40,290 | 280 | 167,86 | |
| 280 | 167,86 | |||
| 280 | 167,86 | |||
| 18.08.2026 | 08:19:40,117 | 29 | 168,08 | |
| 29 | 168,08 | |||
| 29 | 168,08 | |||
| 18.08.2026 | 08:19:10,874 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 18.08.2026 | 08:18:51,476 | 444 | 167,88 | |
| 7 | 167,88 | |||
| 437 | 167,88 | |||
| 444 | 167,88 | |||
| 18.08.2026 | 08:18:46,351 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:18:45,851 | 29 | 168,08 | |
| 29 | 168,08 | |||
| 29 | 168,08 | |||
| 18.08.2026 | 08:18:40,507 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:18:40,115 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:18:34,079 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:18:19,501 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 18.08.2026 | 08:18:18,451 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 18.08.2026 | 08:18:04,101 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 18.08.2026 | 08:18:03,374 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:17:23,934 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:17:17,204 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 18.08.2026 | 08:17:16,694 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:17:14,847 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:17:12,680 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:17:10,189 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 08:58:45
Letzte Aktualisierung:
18.08.2026 @ 08:58:45