Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10362
8973
165,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:52,168 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 01.07.2026 | 21:59:50,974 | 112 | 165,50 | |
| 112 | 165,50 | |||
| 112 | 165,50 | |||
| 01.07.2026 | 21:59:44,813 | 30 | 165,54 | |
| 30 | 165,54 | |||
| 30 | 165,54 | |||
| 01.07.2026 | 21:59:39,509 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 01.07.2026 | 21:59:37,415 | 58 | 165,34 | |
| 6 | 165,34 | |||
| 31 | 165,34 | |||
| 58 | 165,34 | |||
| 21 | 165,34 | |||
| 01.07.2026 | 21:59:37,298 | 21 | 165,54 | |
| 16 | 165,54 | |||
| 3 | 165,54 | |||
| 21 | 165,54 | |||
| 2 | 165,54 | |||
| 01.07.2026 | 21:56:04,412 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 01.07.2026 | 21:56:01,345 | 21 | 165,60 | |
| 21 | 165,60 | |||
| 21 | 165,60 | |||
| 01.07.2026 | 21:55:41,653 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 01.07.2026 | 21:54:40,968 | 47 | 165,56 | |
| 47 | 165,56 | |||
| 47 | 165,56 | |||
| 01.07.2026 | 21:54:19,020 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 01.07.2026 | 21:54:04,063 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 01.07.2026 | 21:53:22,051 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 01.07.2026 | 21:52:54,930 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 01.07.2026 | 21:52:36,595 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 01.07.2026 | 21:52:30,946 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 3 | 165,34 | |||
| 2 | 165,34 | |||
| 15 | 165,34 | |||
| 01.07.2026 | 21:52:30,068 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 01.07.2026 | 21:51:22,883 | 66 | 165,58 | |
| 66 | 165,58 | |||
| 66 | 165,58 | |||
| 01.07.2026 | 21:50:35,268 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 21:49:59,488 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 01.07.2026 | 21:49:57,820 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 01.07.2026 | 21:49:23,453 | 34 | 165,62 | |
| 34 | 165,62 | |||
| 34 | 165,62 | |||
| 01.07.2026 | 21:48:50,532 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 01.07.2026 | 21:47:07,477 | 145 | 165,64 | |
| 145 | 165,64 | |||
| 145 | 165,64 | |||
| 01.07.2026 | 21:47:00,790 | 8 | 165,64 | |
| 8 | 165,64 | |||
| 8 | 165,64 | |||
| 01.07.2026 | 21:46:48,918 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 01.07.2026 | 21:46:45,957 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.07.2026 | 21:46:23,746 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 01.07.2026 | 21:45:39,104 | 24 | 165,66 | |
| 24 | 165,66 | |||
| 24 | 165,66 | |||
| 01.07.2026 | 21:45:19,753 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.07.2026 | 21:45:03,262 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.07.2026 | 21:45:02,348 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 01.07.2026 | 21:44:41,136 | 12 | 165,66 | |
| 12 | 165,66 | |||
| 12 | 165,66 | |||
| 01.07.2026 | 21:44:39,542 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.07.2026 | 21:43:51,028 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 01.07.2026 | 21:43:38,663 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 01.07.2026 | 21:42:52,691 | 34 | 165,64 | |
| 34 | 165,64 | |||
| 34 | 165,64 | |||
| 01.07.2026 | 21:42:15,698 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 01.07.2026 | 21:42:12,005 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 01.07.2026 | 21:41:52,765 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 01.07.2026 | 21:40:10,695 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 01.07.2026 | 21:40:05,677 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 21:39:51,696 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 21:39:47,415 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 21:39:46,696 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 01.07.2026 | 21:39:13,468 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 21:39:08,486 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 01.07.2026 | 21:38:50,830 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 01.07.2026 | 21:37:52,045 | 132 | 165,72 | |
| 132 | 165,72 | |||
| 132 | 165,72 | |||
| 01.07.2026 | 21:37:24,420 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 01.07.2026 | 21:36:42,131 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 21:36:05,553 | 65 | 165,74 | |
| 65 | 165,74 | |||
| 65 | 165,74 | |||
| 01.07.2026 | 21:36:01,583 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 01.07.2026 | 21:35:55,906 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 01.07.2026 | 21:35:30,633 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 21:35:29,876 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 01.07.2026 | 21:35:10,350 | 37 | 165,76 | |
| 37 | 165,76 | |||
| 35 | 165,76 | |||
| 2 | 165,76 | |||
| 01.07.2026 | 21:34:43,787 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 21:33:27,527 | 61 | 165,76 | |
| 61 | 165,76 | |||
| 61 | 165,76 | |||
| 01.07.2026 | 21:33:26,602 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 01.07.2026 | 21:33:04,950 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 01.07.2026 | 21:33:01,950 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 21:32:51,561 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 01.07.2026 | 21:32:20,760 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 21:32:18,197 | 15 | 165,78 | |
| 15 | 165,78 | |||
| 15 | 165,78 | |||
| 01.07.2026 | 21:31:42,525 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 01.07.2026 | 21:31:09,226 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 01.07.2026 | 21:31:04,309 | 449 | 165,80 | |
| 449 | 165,80 | |||
| 449 | 165,80 | |||
| 01.07.2026 | 21:30:16,109 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 21:29:52,860 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 01.07.2026 | 21:29:50,138 | 6 | 165,76 | |
| 6 | 165,76 | |||
| 6 | 165,76 | |||
| 01.07.2026 | 21:28:45,137 | 11 | 165,78 | |
| 11 | 165,78 | |||
| 11 | 165,78 | |||
| 01.07.2026 | 21:28:31,393 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 21:28:17,839 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 01.07.2026 | 21:28:14,225 | 36 | 165,78 | |
| 36 | 165,78 | |||
| 36 | 165,78 | |||
| 01.07.2026 | 21:28:02,594 | 102 | 165,78 | |
| 102 | 165,78 | |||
| 102 | 165,78 | |||
| 01.07.2026 | 21:27:59,900 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 01.07.2026 | 21:27:58,103 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 01.07.2026 | 21:25:56,325 | 50 | 165,82 | |
| 50 | 165,82 | |||
| 50 | 165,82 | |||
| 01.07.2026 | 21:25:33,652 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 01.07.2026 | 21:25:13,995 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 01.07.2026 | 21:25:10,513 | 80 | 165,88 | |
| 80 | 165,88 | |||
| 80 | 165,88 | |||
| 01.07.2026 | 21:24:10,939 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 01.07.2026 | 21:23:34,131 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 01.07.2026 | 21:21:42,557 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 01.07.2026 | 21:21:30,349 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.07.2026 | 21:21:02,873 | 100 | 165,88 | |
| 100 | 165,88 | |||
| 100 | 165,88 | |||
| 01.07.2026 | 21:20:47,746 | 11 | 165,88 | |
| 11 | 165,88 | |||
| 11 | 165,88 | |||
| 01.07.2026 | 21:20:25,861 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 01.07.2026 | 21:20:17,180 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 01.07.2026 | 21:19:59,349 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 01.07.2026 | 21:19:57,783 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 01.07.2026 | 21:19:52,549 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.07.2026 | 21:18:43,740 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 01.07.2026 | 21:18:40,924 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 01.07.2026 | 21:17:12,417 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 01.07.2026 | 21:16:42,146 | 35 | 165,90 | |
| 35 | 165,90 | |||
| 35 | 165,90 | |||
| 01.07.2026 | 21:15:34,434 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 01.07.2026 | 21:15:31,110 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 01.07.2026 | 21:15:09,521 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 01.07.2026 | 21:13:59,306 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 21:13:58,790 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 01.07.2026 | 21:13:46,207 | 114 | 165,84 | |
| 114 | 165,84 | |||
| 114 | 165,84 | |||
| 01.07.2026 | 21:13:14,853 | 6 | 165,84 | |
| 6 | 165,84 | |||
| 6 | 165,84 | |||
| 01.07.2026 | 21:13:01,536 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 21:12:27,150 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 01.07.2026 | 21:11:52,069 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 21:11:32,228 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 01.07.2026 | 21:10:37,033 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 01.07.2026 | 21:10:13,144 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 01.07.2026 | 21:10:10,933 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 01.07.2026 | 21:09:14,362 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 01.07.2026 | 21:08:53,644 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 01.07.2026 | 21:08:50,385 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.07.2026 | 21:08:49,939 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 01.07.2026 | 21:08:44,659 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 01.07.2026 | 21:08:15,622 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 01.07.2026 | 21:07:51,937 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 01.07.2026 | 21:07:50,197 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 01.07.2026 | 21:06:31,815 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 01.07.2026 | 21:06:12,297 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 01.07.2026 | 21:06:07,902 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 01.07.2026 | 21:04:25,448 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 01.07.2026 | 21:04:04,174 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 21:04:01,859 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 21:03:37,833 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 01.07.2026 | 21:03:23,631 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 01.07.2026 | 21:03:15,095 | 168 | 165,76 | |
| 127 | 165,76 | |||
| 41 | 165,76 | |||
| 1 | 165,76 | |||
| 15 | 165,76 | |||
| 1 | 165,76 | |||
| 151 | 165,76 | |||
| 01.07.2026 | 21:01:12,343 | 66 | 165,60 | |
| 66 | 165,60 | |||
| 66 | 165,60 | |||
| 01.07.2026 | 21:01:10,729 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 01.07.2026 | 21:01:02,358 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 01.07.2026 | 21:00:58,785 | 19 | 165,74 | |
| 19 | 165,74 | |||
| 19 | 165,74 | |||
| 01.07.2026 | 20:59:58,526 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 01.07.2026 | 20:59:51,265 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 01.07.2026 | 20:59:40,376 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:59:38,105 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 01.07.2026 | 20:59:29,991 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:59:21,559 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 01.07.2026 | 20:59:11,901 | 36 | 165,60 | |
| 36 | 165,60 | |||
| 36 | 165,60 | |||
| 01.07.2026 | 20:59:05,576 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 01.07.2026 | 20:59:04,359 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:59:01,265 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 01.07.2026 | 20:59:00,315 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:58:32,034 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 20:58:18,271 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:58:16,325 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:58:08,282 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 01.07.2026 | 20:57:51,259 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.07.2026 | 20:57:48,579 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 01.07.2026 | 20:57:30,812 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 01.07.2026 | 20:57:26,776 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 01.07.2026 | 20:57:10,491 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.07.2026 | 20:56:28,720 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.07.2026 | 20:56:20,171 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 01.07.2026 | 20:56:19,852 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.07.2026 | 20:56:18,440 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.07.2026 | 20:56:15,446 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.07.2026 | 20:56:09,639 | 19 | 165,68 | |
| 19 | 165,68 | |||
| 19 | 165,68 | |||
| 01.07.2026 | 20:55:07,659 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 20:54:59,302 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 01.07.2026 | 20:54:56,224 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 01.07.2026 | 20:54:53,144 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.07.2026 | 20:54:38,970 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 20:54:32,834 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 01.07.2026 | 20:54:28,336 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 20:54:14,118 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:54:07,838 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 01.07.2026 | 20:53:47,905 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 01.07.2026 | 20:53:47,551 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 01.07.2026 | 20:53:31,199 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.07.2026 | 20:53:24,765 | 48 | 165,70 | |
| 48 | 165,70 | |||
| 48 | 165,70 | |||
| 01.07.2026 | 20:53:21,156 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:53:00,829 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:52:51,043 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 01.07.2026 | 20:52:50,169 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:52:48,074 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 01.07.2026 | 20:52:38,356 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:52:37,316 | 8 | 165,76 | |
| 8 | 165,76 | |||
| 8 | 165,76 | |||
| 01.07.2026 | 20:52:33,709 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 01.07.2026 | 20:52:24,316 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:52:19,657 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 01.07.2026 | 20:51:43,393 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 20:51:33,515 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 01.07.2026 | 20:51:26,023 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 01.07.2026 | 20:51:09,542 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 01.07.2026 | 20:51:08,096 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 01.07.2026 | 20:51:04,875 | 9 | 165,76 | |
| 9 | 165,76 | |||
| 9 | 165,76 | |||
| 01.07.2026 | 20:51:00,937 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 01.07.2026 | 20:50:59,732 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.07.2026 | 20:50:59,113 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:50:48,606 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:50:42,360 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 01.07.2026 | 20:50:33,980 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:50:14,103 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 01.07.2026 | 20:50:06,570 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 01.07.2026 | 20:49:59,238 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.07.2026 | 20:49:55,616 | 121 | 165,76 | |
| 121 | 165,76 | |||
| 121 | 165,76 | |||
| 01.07.2026 | 20:49:52,875 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.07.2026 | 20:49:45,189 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:49:41,457 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:49:34,114 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 01.07.2026 | 20:49:10,848 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:49:01,578 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:48:57,543 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:48:54,590 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 01.07.2026 | 20:48:42,705 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 01.07.2026 | 20:48:37,360 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:48:34,319 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:48:24,427 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 01.07.2026 | 20:48:18,286 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:48:15,920 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:48:11,595 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 01.07.2026 | 20:48:06,815 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 01.07.2026 | 20:47:48,029 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.07.2026 | 20:47:47,913 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 01.07.2026 | 20:47:39,506 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.07.2026 | 20:47:35,534 | 96 | 165,74 | |
| 96 | 165,74 | |||
| 96 | 165,74 | |||
| 01.07.2026 | 20:47:30,060 | 61 | 165,74 | |
| 61 | 165,74 | |||
| 61 | 165,74 | |||
| 01.07.2026 | 20:47:28,789 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 01.07.2026 | 20:47:22,200 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.07.2026 | 20:47:20,940 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:47:13,449 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:47:11,396 | 12 | 165,76 | |
| 12 | 165,76 | |||
| 12 | 165,76 | |||
| 01.07.2026 | 20:47:01,911 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.07.2026 | 20:46:55,551 | 61 | 165,78 | |
| 61 | 165,78 | |||
| 61 | 165,78 | |||
| 01.07.2026 | 20:46:52,525 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 20:46:51,171 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 20:46:50,222 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 20:46:26,500 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:46:25,219 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:46:16,615 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:45:40,285 | 61 | 165,80 | |
| 61 | 165,80 | |||
| 61 | 165,80 | |||
| 01.07.2026 | 20:45:22,455 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 01.07.2026 | 20:45:20,057 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:45:19,048 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:45:11,190 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:45:09,272 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:45:02,442 | 75 | 165,80 | |
| 75 | 165,80 | |||
| 75 | 165,80 | |||
| 01.07.2026 | 20:45:00,517 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 20:44:55,465 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 01.07.2026 | 20:44:24,627 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 01.07.2026 | 20:44:16,604 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 20:44:09,417 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:44:06,119 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 01.07.2026 | 20:43:56,060 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.07.2026 | 20:43:48,450 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:43:39,043 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 20:43:30,606 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 01.07.2026 | 20:43:16,326 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:43:07,115 | 60 | 165,82 | |
| 60 | 165,82 | |||
| 60 | 165,82 | |||
| 01.07.2026 | 20:42:59,880 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:42:57,033 | 27 | 165,82 | |
| 27 | 165,82 | |||
| 27 | 165,82 | |||
| 01.07.2026 | 20:42:55,108 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:42:44,756 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 20:42:29,772 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:42:22,406 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 01.07.2026 | 20:42:21,794 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 01.07.2026 | 20:42:17,750 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 01.07.2026 | 20:42:16,978 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 01.07.2026 | 20:42:14,806 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 01.07.2026 | 20:42:01,633 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 01.07.2026 | 20:41:50,514 | 28 | 165,64 | |
| 28 | 165,64 | |||
| 28 | 165,64 | |||
| 01.07.2026 | 20:41:40,852 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:41:24,517 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:41:21,111 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 20:41:16,855 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 01.07.2026 | 20:41:14,905 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 01.07.2026 | 20:41:11,786 | 35 | 165,64 | |
| 16 | 165,64 | |||
| 19 | 165,64 | |||
| 35 | 165,64 | |||
| 01.07.2026 | 20:40:54,847 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:40:46,667 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:40:39,784 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 01.07.2026 | 20:40:37,592 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 01.07.2026 | 20:40:35,685 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 01.07.2026 | 20:40:31,711 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:40:30,166 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 01.07.2026 | 20:40:13,022 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:39:58,821 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:39:32,862 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:39:31,977 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:39:09,053 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:39:04,077 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 01.07.2026 | 20:39:00,103 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:38:56,999 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.07.2026 | 20:38:54,104 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:38:51,016 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 01.07.2026 | 20:38:41,339 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 01.07.2026 | 20:38:36,408 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 01.07.2026 | 20:38:16,009 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:38:15,922 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 01.07.2026 | 20:37:56,199 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 20:37:47,189 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 01.07.2026 | 20:37:44,848 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:37:43,876 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:37:40,673 | 241 | 165,80 | |
| 241 | 165,80 | |||
| 241 | 165,80 | |||
| 01.07.2026 | 20:37:30,826 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 01.07.2026 | 20:37:27,834 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:37:24,169 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.07.2026 | 20:37:16,281 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:36:47,987 | 50 | 165,82 | |
| 50 | 165,82 | |||
| 50 | 165,82 | |||
| 01.07.2026 | 20:36:37,074 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 01.07.2026 | 20:36:34,828 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.07.2026 | 20:36:31,829 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 01.07.2026 | 20:36:20,204 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 01.07.2026 | 20:36:07,476 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 01.07.2026 | 20:36:05,315 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:36:03,988 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:35:51,184 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 01.07.2026 | 20:35:50,837 | 13 | 165,86 | |
| 13 | 165,86 | |||
| 13 | 165,86 | |||
| 01.07.2026 | 20:35:32,579 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 01.07.2026 | 20:35:32,131 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 01.07.2026 | 20:35:25,057 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 01.07.2026 | 20:35:17,514 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:35:01,260 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:34:43,537 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 01.07.2026 | 20:34:26,422 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:34:03,355 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 01.07.2026 | 20:33:50,152 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:33:47,498 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 01.07.2026 | 20:33:45,018 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 20:33:29,332 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:33:05,380 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:32:55,348 | 9 | 165,84 | |
| 9 | 165,84 | |||
| 9 | 165,84 | |||
| 01.07.2026 | 20:32:55,158 | 25 | 165,64 | |
| 25 | 165,64 | |||
| 25 | 165,64 | |||
| 01.07.2026 | 20:32:54,215 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:32:51,415 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 01.07.2026 | 20:32:49,447 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.07.2026 | 20:32:47,647 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 20:32:28,231 | 18 | 165,84 | |
| 18 | 165,84 | |||
| 18 | 165,84 | |||
| 01.07.2026 | 20:32:26,671 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 01.07.2026 | 20:32:19,249 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00