Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
779
117,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:44:32,843 | 2 | 117,728 | |
| 2 | 117,728 | |||
| 2 | 117,728 | |||
| 08.01.2026 | 09:44:32,641 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:44:09,500 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 08.01.2026 | 09:44:07,593 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 08.01.2026 | 09:43:46,579 | 3 | 117,726 | |
| 3 | 117,726 | |||
| 3 | 117,726 | |||
| 08.01.2026 | 09:43:43,659 | 4 | 117,744 | |
| 4 | 117,744 | |||
| 4 | 117,744 | |||
| 08.01.2026 | 09:43:37,929 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 08.01.2026 | 09:43:33,802 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 08.01.2026 | 09:43:02,426 | 2 | 117,748 | |
| 2 | 117,748 | |||
| 2 | 117,748 | |||
| 08.01.2026 | 09:42:35,670 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:42:33,359 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:42:16,053 | 3 | 117,716 | |
| 3 | 117,716 | |||
| 3 | 117,716 | |||
| 08.01.2026 | 09:42:08,267 | 2 | 117,724 | |
| 2 | 117,724 | |||
| 2 | 117,724 | |||
| 08.01.2026 | 09:42:04,195 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:41:37,233 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:41:35,120 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:41:34,716 | 2 | 117,724 | |
| 2 | 117,724 | |||
| 2 | 117,724 | |||
| 08.01.2026 | 09:41:16,708 | 3 | 117,712 | |
| 3 | 117,712 | |||
| 3 | 117,712 | |||
| 08.01.2026 | 09:41:16,512 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:41:11,674 | 5 | 117,728 | |
| 5 | 117,728 | |||
| 5 | 117,728 | |||
| 08.01.2026 | 09:41:07,150 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:41:06,851 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:41:05,640 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:40:45,418 | 4 | 117,722 | |
| 4 | 117,722 | |||
| 4 | 117,722 | |||
| 08.01.2026 | 09:40:37,988 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:40:37,471 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:40:33,050 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 08.01.2026 | 09:40:09,326 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 08.01.2026 | 09:40:06,393 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 08.01.2026 | 09:39:48,874 | 1 | 117,716 | |
| 1 | 117,716 | |||
| 1 | 117,716 | |||
| 08.01.2026 | 09:39:46,159 | 4 | 117,722 | |
| 4 | 117,722 | |||
| 4 | 117,722 | |||
| 08.01.2026 | 09:39:41,132 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 08.01.2026 | 09:39:39,722 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 08.01.2026 | 09:39:34,084 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 08.01.2026 | 09:39:10,542 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 08.01.2026 | 09:38:40,874 | 2 | 117,744 | |
| 2 | 117,744 | |||
| 2 | 117,744 | |||
| 08.01.2026 | 09:38:32,432 | 1 | 117,758 | |
| 1 | 117,758 | |||
| 1 | 117,758 | |||
| 08.01.2026 | 09:38:17,234 | 3 | 117,732 | |
| 3 | 117,732 | |||
| 3 | 117,732 | |||
| 08.01.2026 | 09:38:06,778 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 08.01.2026 | 09:38:06,283 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 08.01.2026 | 09:37:32,803 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 08.01.2026 | 09:37:32,287 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 08.01.2026 | 09:37:15,992 | 3 | 117,716 | |
| 3 | 117,716 | |||
| 3 | 117,716 | |||
| 08.01.2026 | 09:37:08,839 | 2 | 117,734 | |
| 2 | 117,734 | |||
| 2 | 117,734 | |||
| 08.01.2026 | 09:37:02,197 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:37:02,096 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:36:54,446 | 2 | 117,728 | |
| 2 | 117,728 | |||
| 2 | 117,728 | |||
| 08.01.2026 | 09:36:45,790 | 5 | 117,702 | |
| 5 | 117,702 | |||
| 5 | 117,702 | |||
| 08.01.2026 | 09:36:44,181 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 08.01.2026 | 09:36:40,663 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:36:38,250 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:36:35,035 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 08.01.2026 | 09:36:32,030 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 08.01.2026 | 09:36:15,619 | 5 | 117,706 | |
| 5 | 117,706 | |||
| 5 | 117,706 | |||
| 08.01.2026 | 09:36:14,511 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:36:13,506 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:36:13,306 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:36:09,186 | 2 | 117,734 | |
| 2 | 117,734 | |||
| 2 | 117,734 | |||
| 08.01.2026 | 09:36:05,470 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:36:05,369 | 2 | 117,724 | |
| 2 | 117,724 | |||
| 2 | 117,724 | |||
| 08.01.2026 | 09:36:03,149 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 09:35:44,537 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 08.01.2026 | 09:35:44,039 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 08.01.2026 | 09:35:15,780 | 3 | 117,728 | |
| 3 | 117,728 | |||
| 3 | 117,728 | |||
| 08.01.2026 | 09:35:15,575 | 5 | 117,712 | |
| 5 | 117,712 | |||
| 5 | 117,712 | |||
| 08.01.2026 | 09:35:14,158 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 08.01.2026 | 09:35:12,665 | 33 | 117,712 | |
| 33 | 117,712 | |||
| 33 | 117,712 | |||
| 08.01.2026 | 09:35:11,238 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:35:09,832 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:35:07,215 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 09:34:34,342 | 1 | 117,708 | |
| 1 | 117,708 | |||
| 1 | 117,708 | |||
| 08.01.2026 | 09:34:15,123 | 5 | 117,676 | |
| 5 | 117,676 | |||
| 5 | 117,676 | |||
| 08.01.2026 | 09:34:14,904 | 1 | 117,694 | |
| 1 | 117,694 | |||
| 1 | 117,694 | |||
| 08.01.2026 | 09:34:08,367 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 08.01.2026 | 09:34:06,256 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 08.01.2026 | 09:34:05,750 | 1 | 117,698 | |
| 1 | 117,698 | |||
| 1 | 117,698 | |||
| 08.01.2026 | 09:34:05,046 | 1 | 117,698 | |
| 1 | 117,698 | |||
| 1 | 117,698 | |||
| 08.01.2026 | 09:33:45,541 | 3 | 117,666 | |
| 3 | 117,666 | |||
| 3 | 117,666 | |||
| 08.01.2026 | 09:33:42,812 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:33:37,587 | 2 | 117,674 | |
| 2 | 117,674 | |||
| 2 | 117,674 | |||
| 08.01.2026 | 09:33:33,760 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:33:33,152 | 2 | 117,674 | |
| 2 | 117,674 | |||
| 2 | 117,674 | |||
| 08.01.2026 | 09:33:31,058 | 10 | 117,648 | |
| 10 | 117,648 | |||
| 10 | 117,648 | |||
| 08.01.2026 | 09:33:13,435 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 09:33:10,321 | 2 | 117,648 | |
| 2 | 117,648 | |||
| 2 | 117,648 | |||
| 08.01.2026 | 09:33:02,765 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:33:01,665 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 09:32:41,348 | 3 | 117,658 | |
| 3 | 117,658 | |||
| 3 | 117,658 | |||
| 08.01.2026 | 09:32:15,294 | 7 | 117,632 | |
| 7 | 117,632 | |||
| 7 | 117,632 | |||
| 08.01.2026 | 09:32:14,383 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 09:32:10,057 | 3 | 117,644 | |
| 3 | 117,644 | |||
| 3 | 117,644 | |||
| 08.01.2026 | 09:32:07,844 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 09:32:06,435 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 09:32:05,431 | 3 | 117,648 | |
| 3 | 117,648 | |||
| 3 | 117,648 | |||
| 08.01.2026 | 09:32:00,903 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:31:37,466 | 1 | 117,684 | |
| 1 | 117,684 | |||
| 1 | 117,684 | |||
| 08.01.2026 | 09:31:15,832 | 1 | 117,684 | |
| 1 | 117,684 | |||
| 1 | 117,684 | |||
| 08.01.2026 | 09:31:06,575 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:31:03,562 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:30:45,653 | 3 | 117,652 | |
| 3 | 117,652 | |||
| 3 | 117,652 | |||
| 08.01.2026 | 09:30:41,021 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:30:38,908 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:30:19,184 | 6 | 117,656 | |
| 6 | 117,656 | |||
| 6 | 117,656 | |||
| 08.01.2026 | 09:30:09,350 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:30:04,680 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:30:04,627 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:29:46,205 | 3 | 117,656 | |
| 3 | 117,656 | |||
| 3 | 117,656 | |||
| 08.01.2026 | 09:29:39,564 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:29:39,464 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:29:32,725 | 1 | 117,684 | |
| 1 | 117,684 | |||
| 1 | 117,684 | |||
| 08.01.2026 | 09:28:45,540 | 3 | 117,632 | |
| 3 | 117,632 | |||
| 3 | 117,632 | |||
| 08.01.2026 | 09:28:34,813 | 1 | 117,664 | |
| 1 | 117,664 | |||
| 1 | 117,664 | |||
| 08.01.2026 | 09:28:09,532 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:27:40,552 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:26:35,260 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:26:15,846 | 3 | 117,646 | |
| 3 | 117,646 | |||
| 3 | 117,646 | |||
| 08.01.2026 | 09:26:11,325 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:26:09,316 | 1 | 117,684 | |
| 1 | 117,684 | |||
| 1 | 117,684 | |||
| 08.01.2026 | 09:25:37,535 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 08.01.2026 | 09:25:16,000 | 3 | 117,662 | |
| 3 | 117,662 | |||
| 3 | 117,662 | |||
| 08.01.2026 | 09:25:11,675 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:25:10,670 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:25:07,154 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:25:05,349 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:24:45,929 | 4 | 117,642 | |
| 4 | 117,642 | |||
| 4 | 117,642 | |||
| 08.01.2026 | 09:24:40,895 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:24:40,697 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:24:40,094 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:24:37,986 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:24:15,460 | 5 | 117,636 | |
| 5 | 117,636 | |||
| 5 | 117,636 | |||
| 08.01.2026 | 09:24:10,824 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:24:05,797 | 2 | 117,654 | |
| 2 | 117,654 | |||
| 2 | 117,654 | |||
| 08.01.2026 | 09:24:03,796 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 09:23:37,630 | 2 | 117,658 | |
| 2 | 117,658 | |||
| 2 | 117,658 | |||
| 08.01.2026 | 09:23:10,057 | 1 | 117,654 | |
| 1 | 117,654 | |||
| 1 | 117,654 | |||
| 08.01.2026 | 09:23:09,251 | 1 | 117,654 | |
| 1 | 117,654 | |||
| 1 | 117,654 | |||
| 08.01.2026 | 09:22:45,930 | 4 | 117,626 | |
| 4 | 117,626 | |||
| 4 | 117,626 | |||
| 08.01.2026 | 09:22:42,501 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:22:41,194 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:22:38,678 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:22:33,347 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 08.01.2026 | 09:22:15,729 | 5 | 117,616 | |
| 5 | 117,616 | |||
| 5 | 117,616 | |||
| 08.01.2026 | 09:22:13,718 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:22:10,497 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:22:09,045 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:22:04,131 | 2 | 117,634 | |
| 2 | 117,634 | |||
| 2 | 117,634 | |||
| 08.01.2026 | 09:22:04,071 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:21:34,485 | 1 | 117,654 | |
| 1 | 117,654 | |||
| 1 | 117,654 | |||
| 08.01.2026 | 09:21:33,891 | 1 | 117,654 | |
| 1 | 117,654 | |||
| 1 | 117,654 | |||
| 08.01.2026 | 09:21:15,583 | 4 | 117,642 | |
| 4 | 117,642 | |||
| 4 | 117,642 | |||
| 08.01.2026 | 09:21:12,149 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:21:08,832 | 2 | 117,658 | |
| 2 | 117,658 | |||
| 2 | 117,658 | |||
| 08.01.2026 | 09:21:05,710 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:21:05,105 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:21:04,907 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:21:04,312 | 1 | 117,658 | |
| 1 | 117,658 | |||
| 1 | 117,658 | |||
| 08.01.2026 | 09:20:16,607 | 3 | 117,662 | |
| 3 | 117,662 | |||
| 3 | 117,662 | |||
| 08.01.2026 | 09:20:01,618 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:19:39,395 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:19:04,675 | 1 | 117,664 | |
| 1 | 117,664 | |||
| 1 | 117,664 | |||
| 08.01.2026 | 09:18:46,256 | 3 | 117,646 | |
| 3 | 117,646 | |||
| 3 | 117,646 | |||
| 08.01.2026 | 09:18:37,794 | 1 | 117,664 | |
| 1 | 117,664 | |||
| 1 | 117,664 | |||
| 08.01.2026 | 09:18:37,194 | 1 | 117,664 | |
| 1 | 117,664 | |||
| 1 | 117,664 | |||
| 08.01.2026 | 09:18:34,684 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:18:33,082 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:18:16,468 | 4 | 117,652 | |
| 4 | 117,652 | |||
| 4 | 117,652 | |||
| 08.01.2026 | 09:18:08,820 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:18:08,113 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:18:06,609 | 1 | 117,678 | |
| 1 | 117,678 | |||
| 1 | 117,678 | |||
| 08.01.2026 | 09:17:45,478 | 4 | 117,642 | |
| 4 | 117,642 | |||
| 4 | 117,642 | |||
| 08.01.2026 | 09:17:43,056 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:17:42,654 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:17:40,643 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:17:38,329 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:17:02,213 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:16:40,377 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 09:16:16,945 | 3 | 117,636 | |
| 3 | 117,636 | |||
| 3 | 117,636 | |||
| 08.01.2026 | 09:16:05,061 | 1 | 117,674 | |
| 1 | 117,674 | |||
| 1 | 117,674 | |||
| 08.01.2026 | 09:15:37,383 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:15:32,956 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:15:15,562 | 3 | 117,616 | |
| 3 | 117,616 | |||
| 3 | 117,616 | |||
| 08.01.2026 | 09:15:03,488 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 08.01.2026 | 09:14:51,721 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 08.01.2026 | 09:14:45,486 | 5 | 117,622 | |
| 5 | 117,622 | |||
| 5 | 117,622 | |||
| 08.01.2026 | 09:14:44,683 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:14:42,275 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:14:41,769 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:14:41,366 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:14:38,351 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:14:36,939 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:14:33,928 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 09:14:16,811 | 3 | 117,612 | |
| 3 | 117,612 | |||
| 3 | 117,612 | |||
| 08.01.2026 | 09:14:12,282 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:14:11,375 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:14:05,439 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:13:45,112 | 7 | 117,606 | |
| 7 | 117,606 | |||
| 7 | 117,606 | |||
| 08.01.2026 | 09:13:43,198 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:13:33,847 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:13:28,517 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:13:23,386 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:13:21,176 | 2 | 117,628 | |
| 2 | 117,628 | |||
| 2 | 117,628 | |||
| 08.01.2026 | 09:13:19,965 | 2 | 117,628 | |
| 2 | 117,628 | |||
| 2 | 117,628 | |||
| 08.01.2026 | 09:13:19,363 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:13:17,048 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:13:16,347 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:12:42,529 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:12:37,312 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:12:36,089 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:12:15,875 | 6 | 117,616 | |
| 6 | 117,616 | |||
| 6 | 117,616 | |||
| 08.01.2026 | 09:12:10,448 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 08.01.2026 | 09:12:07,435 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 08.01.2026 | 09:12:06,928 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 08.01.2026 | 09:12:04,517 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:12:04,020 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 09:11:56,360 | 3 | 117,638 | |
| 3 | 117,638 | |||
| 3 | 117,638 | |||
| 08.01.2026 | 09:11:45,701 | 3 | 117,596 | |
| 3 | 117,596 | |||
| 3 | 117,596 | |||
| 08.01.2026 | 09:11:42,584 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:11:39,166 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:11:38,565 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:10:45,253 | 5 | 117,596 | |
| 5 | 117,596 | |||
| 5 | 117,596 | |||
| 08.01.2026 | 09:10:40,207 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:10:38,102 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:35,583 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:35,483 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:35,283 | 2 | 117,608 | |
| 2 | 117,608 | |||
| 2 | 117,608 | |||
| 08.01.2026 | 09:10:35,088 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:15,568 | 4 | 117,576 | |
| 4 | 117,576 | |||
| 4 | 117,576 | |||
| 08.01.2026 | 09:10:12,742 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:12,041 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:11,738 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:08,928 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:10:03,805 | 2 | 117,608 | |
| 2 | 117,608 | |||
| 2 | 117,608 | |||
| 08.01.2026 | 09:10:02,281 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:09:45,792 | 5 | 117,596 | |
| 5 | 117,596 | |||
| 5 | 117,596 | |||
| 08.01.2026 | 09:09:43,477 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:09:39,956 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 08.01.2026 | 09:09:36,940 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 08.01.2026 | 09:09:36,238 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 08.01.2026 | 09:09:14,311 | 3 | 117,614 | |
| 3 | 117,614 | |||
| 3 | 117,614 | |||
| 08.01.2026 | 09:09:11,999 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:08:41,114 | 5 | 117,612 | |
| 5 | 117,612 | |||
| 5 | 117,612 | |||
| 08.01.2026 | 09:08:35,079 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:08:15,967 | 5 | 117,606 | |
| 5 | 117,606 | |||
| 5 | 117,606 | |||
| 08.01.2026 | 09:08:11,850 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:08:06,313 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:08:06,106 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:08:04,903 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:08:04,320 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:07:45,793 | 4 | 117,602 | |
| 4 | 117,602 | |||
| 4 | 117,602 | |||
| 08.01.2026 | 09:07:37,235 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:07:36,741 | 3 | 117,624 | |
| 3 | 117,624 | |||
| 3 | 117,624 | |||
| 08.01.2026 | 09:07:32,710 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 09:07:28,991 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 09:07:11,486 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 08.01.2026 | 09:07:05,347 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 08.01.2026 | 09:06:45,339 | 6 | 117,586 | |
| 6 | 117,586 | |||
| 6 | 117,586 | |||
| 08.01.2026 | 09:06:40,313 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:06:39,896 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:06:39,192 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:06:36,883 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:06:36,175 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 09:06:15,770 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 09:05:58,276 | 137 | 117,586 | |
| 137 | 117,586 | |||
| 137 | 117,586 | |||
| 08.01.2026 | 09:05:48,705 | 1 | 117,604 | |
| 1 | 117,604 | |||
| 1 | 117,604 | |||
| 08.01.2026 | 09:05:45,991 | 49 | 117,582 | |
| 49 | 117,582 | |||
| 49 | 117,582 | |||
| 08.01.2026 | 09:05:40,057 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 09:05:38,550 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 09:05:38,450 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 09:05:34,335 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 09:05:33,727 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 09:05:12,629 | 73 | 117,608 | |
| 69 | 117,608 | |||
| 4 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 5 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 2 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 2 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 2 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 2 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 4 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 3 | 117,608 | |||
| 08.01.2026 | 08:54:17,644 | 9 | 117,584 | |
| 9 | 117,584 | |||
| 9 | 117,584 | |||
| 08.01.2026 | 08:50:45,931 | 3 | 117,462 | |
| 3 | 117,462 | |||
| 3 | 117,462 | |||
| 08.01.2026 | 08:50:35,764 | 11 | 117,58 | |
| 11 | 117,58 | |||
| 11 | 117,58 | |||
| 08.01.2026 | 08:50:17,137 | 1 | 117,578 | |
| 1 | 117,578 | |||
| 1 | 117,578 | |||
| 08.01.2026 | 08:48:46,965 | 3 | 117,454 | |
| 3 | 117,454 | |||
| 3 | 117,454 | |||
| 08.01.2026 | 08:48:46,054 | 1 | 117,57 | |
| 1 | 117,57 | |||
| 1 | 117,57 | |||
| 08.01.2026 | 08:48:34,475 | 1 | 117,572 | |
| 1 | 117,572 | |||
| 1 | 117,572 | |||
| 08.01.2026 | 08:48:19,179 | 1 | 117,578 | |
| 1 | 117,578 | |||
| 1 | 117,578 | |||
| 08.01.2026 | 08:46:34,329 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 08.01.2026 | 08:46:08,343 | 1 | 117,584 | |
| 1 | 117,584 | |||
| 1 | 117,584 | |||
| 08.01.2026 | 08:45:39,362 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 08.01.2026 | 08:41:46,964 | 3 | 117,498 | |
| 3 | 117,498 | |||
| 3 | 117,498 | |||
| 08.01.2026 | 08:41:18,080 | 5 | 117,606 | |
| 5 | 117,606 | |||
| 5 | 117,606 | |||
| 08.01.2026 | 08:40:21,004 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 08:39:42,475 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 08.01.2026 | 08:37:47,252 | 3 | 117,51 | |
| 3 | 117,51 | |||
| 3 | 117,51 | |||
| 08.01.2026 | 08:37:30,753 | 1 | 117,61 | |
| 1 | 117,61 | |||
| 1 | 117,61 | |||
| 08.01.2026 | 08:37:26,841 | 2 | 117,61 | |
| 2 | 117,61 | |||
| 2 | 117,61 | |||
| 08.01.2026 | 08:30:55,627 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 08.01.2026 | 08:29:50,116 | 2 | 117,572 | |
| 2 | 117,572 | |||
| 2 | 117,572 | |||
| 08.01.2026 | 08:28:39,562 | 214 | 117,474 | |
| 214 | 117,474 | |||
| 214 | 117,474 | |||
| 08.01.2026 | 08:27:49,436 | 5 | 117,584 | |
| 5 | 117,584 | |||
| 5 | 117,584 | |||
| 08.01.2026 | 08:22:51,846 | 1 | 117,472 | |
| 1 | 117,472 | |||
| 1 | 117,472 | |||
| 08.01.2026 | 08:22:26,592 | 1 | 117,352 | |
| 1 | 117,352 | |||
| 1 | 117,352 | |||
| 08.01.2026 | 08:21:22,586 | 1 | 117,472 | |
| 1 | 117,472 | |||
| 1 | 117,472 | |||
| 08.01.2026 | 08:14:15,998 | 3 | 117,362 | |
| 3 | 117,362 | |||
| 3 | 117,362 | |||
| 08.01.2026 | 08:14:11,565 | 1 | 117,474 | |
| 1 | 117,474 | |||
| 1 | 117,474 | |||
| 08.01.2026 | 08:11:50,790 | 1 | 117,456 | |
| 1 | 117,456 | |||
| 1 | 117,456 | |||
| 08.01.2026 | 08:10:42,744 | 7 | 117,432 | |
| 7 | 117,432 | |||
| 7 | 117,432 | |||
| 08.01.2026 | 08:08:33,940 | 1 | 117,406 | |
| 1 | 117,406 | |||
| 1 | 117,406 | |||
| 08.01.2026 | 08:04:45,854 | 3 | 117,274 | |
| 3 | 117,274 | |||
| 3 | 117,274 | |||
| 08.01.2026 | 08:04:16,082 | 1 | 117,398 | |
| 1 | 117,398 | |||
| 1 | 117,398 | |||
| 08.01.2026 | 08:03:43,682 | 43 | 117,396 | |
| 43 | 117,396 | |||
| 43 | 117,396 | |||
| 08.01.2026 | 08:03:14,208 | 6 | 117,394 | |
| 6 | 117,394 | |||
| 6 | 117,394 | |||
| 08.01.2026 | 08:03:07,667 | 5 | 117,384 | |
| 5 | 117,384 | |||
| 5 | 117,384 | |||
| 08.01.2026 | 08:02:15,870 | 1 | 117,368 | |
| 1 | 117,368 | |||
| 1 | 117,368 | |||
| 08.01.2026 | 08:01:45,792 | 3 | 117,262 | |
| 3 | 117,262 | |||
| 3 | 117,262 | |||
| 08.01.2026 | 08:01:23,375 | 1 | 117,396 | |
| 1 | 117,396 | |||
| 1 | 117,396 | |||
| 08.01.2026 | 08:01:01,021 | 1 | 117,41 | |
| 1 | 117,41 | |||
| 1 | 117,41 | |||
| 08.01.2026 | 08:00:39,051 | 6 | 117,296 | |
| 6 | 117,296 | |||
| 6 | 117,296 | |||
| 08.01.2026 | 08:00:05,570 | 74 | 117,298 | |
| 74 | 117,298 | |||
| 74 | 117,298 | |||
| 08.01.2026 | 08:00:02,060 | 254 | 117,428 | |
| 254 | 117,428 | |||
| 254 | 117,428 | |||
| 08.01.2026 | 07:59:55,621 | 122 | 117,306 | |
| 122 | 117,306 | |||
| 122 | 117,306 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00