DAX®-Stocks

Last 25 994.78
Change +0.96%

Today:

Open 25 824.59
High 25 998.66
Low 25 741.50

Last trading day:

Close 25 748.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  171.40 171.45 18 689 504 +2.27%
Airbus SE  196.56 196.60 15 793 601 +2.96%
Allianz SE  439.80 439.90 28 866 894 +0.46%
BASF SE  53.70 53.71 97 016 745 +0.75%
Bayer AG  50.16 50.18 146 949 974 -0.20%
Bayerische Motoren Werke AG  58.70 58.72 54 620 543 +1.73%
Beiersdorf AG  83.18 83.20 11 126 158 +0.85%
Brenntag SE  63.30 63.34 2 772 43 -0.03%
Commerzbank AG  37.96 37.97 99 761 440 +0.74%
Continental AG  67.74 67.78 6 844 87 +2.14%
Daimler Truck Holding AG  40.52 40.53 67 778 489 +0.07%
Deutsche Bank AG  30.605 30.61 264 323 687 +1.17%
Deutsche Börse AG  314.70 314.90 5 210 250 -1.87%
Deutsche Telekom AG  25.64 25.65 393 101 1 433 -1.27%
DHL AG  59.04 59.06 60 783 391 +1.13%
E.ON SE  18.74 18.745 144 205 437 -0.77%
Fresenius Medical Care AG  40.49 40.51 31 847 107 +0.40%
Fresenius SE & Co. KGaA  48.80 48.82 46 663 425 +2.95%
GEA Group AG 68.30 68.40 3 237 42 +0.89%
Hannover Rück SE  289.40 289.80 11 120 366 -0.21%
Heidelberg Materials AG  155.70 155.80 25 797 497 +4.18%
Henkel AG & Co. KGaA VZ  81.20 81.24 32 483 215 +1.60%
HOCHTIEF AG  380.40 380.80 3 116 137 +2.75%
Infineon Technologies AG  52.60 52.62 205 319 1 600 +3.40%
Mercedes-Benz Group AG  41.065 41.08 122 238 740 +0.62%
Merck KGaA  150.15 150.25 4 522 135 -0.69%
MTU Aero Engines AG  344.30 344.40 7 057 187 +4.84%
Münchener Rückvers.-Ges. AG  566.40 566.80 11 254 732 +0.04%
Qiagen N.V. 44.995 45.01 10 081 99 -0.12%
Rheinmetall AG  1 010.60 1 011.20 26 090 2 005 -2.11%
RWE AG  57.24 57.26 43 955 438 -0.31%
SAP SE  209.20 209.25 47 325 1 115 -0.76%
Scout24 SE 85.80 85.95 10 529 164 +1.48%
Siemens AG  271.70 271.75 39 147 820 +2.99%
Siemens Energy AG  131.56 131.60 137 960 2 072 +4.05%
Siemens Healthineers AG  43.51 43.53 47 639 292 +2.13%
Symrise AG  94.40 94.42 7 220 111 +1.64%
Volkswagen AG VZ  69.92 69.96 60 909 597 +0.55%
Vonovia SE  16.43 16.435 386 171 1 112 +1.92%
Zalando SE  26.86 26.87 77 342 299 +0.98%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)