DAX®-Stocks

Last 24 528.61
Change +0.76%

Today:

Open 24 343.95
High 24 530.23
Low 24 334.76

Last trading day:

Close 24 343.57

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  169.60 169.60 19 886 448 +0.95%
Airbus SE  197.52 197.52 9 976 480 +0.78%
Allianz SE  391.80 391.80 18 918 739 +0.67%
BASF SE  44.56 44.56 124 607 624 +1.16%
Bayer AG  36.985 36.985 197 571 880 +1.44%
Bayerische Motoren Werke AG  93.40 93.40 13 668 220 -0.34%
Beiersdorf AG  93.46 93.46 5 197 91 +0.34%
Brenntag SE  49.84 49.84 12 147 73 +0.91%
Commerzbank AG  36.16 36.16 209 524 570 +2.12%
Continental AG  67.98 67.98 10 263 129 +0.95%
Daimler Truck Holding AG  37.25 37.27 36 020 269 +0.24%
Deutsche Bank AG  33.245 33.245 165 095 487 +1.22%
Deutsche Börse AG  224.70 224.70 7 114 134 +0.27%
Deutsche Post AG  46.88 46.88 36 459 230 +0.45%
Deutsche Telekom AG  27.78 27.78 295 229 1 132 +0.36%
E.ON SE  16.095 16.095 223 480 349 +1.00%
Fresenius Medical Care AG  40.76 40.76 8 172 75 0.00%
Fresenius SE & Co. KGaA  48.89 48.89 15 515 118 +0.47%
GEA Group AG 57.65 57.65 1 605 24 +0.44%
Hannover Rück SE  267.00 267.00 7 959 202 -0.37%
Heidelberg Materials AG  223.50 223.50 5 836 195 +0.22%
Henkel AG & Co. KGaA VZ  69.82 69.82 17 109 105 +0.26%
Infineon Technologies AG  37.60 37.60 212 478 692 +2.45%
Mercedes-Benz Group AG  60.29 60.29 50 863 395 +1.04%
Merck KGaA  122.30 122.30 3 976 89 +0.53%
MTU Aero Engines AG  354.80 354.80 3 030 65 +0.65%
Münchener Rückvers.-Ges. AG  563.80 563.80 9 880 354 +0.57%
Porsche Automobil Holding SE  39.79 39.79 24 990 237 +0.40%
Qiagen N.V. 38.815 38.815 3 361 26 -0.10%
Rheinmetall AG  1 553.00 1 553.00 24 798 2 420 +2.51%
RWE AG  45.27 45.27 61 177 331 +0.76%
SAP SE  209.50 209.50 22 732 691 +0.34%
Scout24 SE 85.90 85.90 2 581 52 +0.53%
Siemens AG  239.00 239.00 21 888 400 +0.55%
Siemens Energy AG  120.30 120.35 65 128 621 -0.29%
Siemens Healthineers AG  44.84 44.84 19 534 160 +0.29%
Symrise AG  69.00 69.00 13 875 133 +0.15%
Volkswagen AG VZ  104.15 104.15 27 095 363 +1.12%
Vonovia SE  24.53 24.53 124 393 607 +0.86%
Zalando SE  25.26 25.26 60 431 228 -0.04%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)