DAX®-Stocks

Last 25 314.92
Change +0.16%

Today:

Open 25 250.44
High 25 335.64
Low 25 147.77

Last trading day:

Close 25 275.63

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  141.90 141.95 23 385 480 -1.66%
Airbus SE  189.88 189.90 7 590 433 -0.03%
Allianz SE  418.60 418.70 31 730 1 082 +0.24%
BASF SE  50.01 50.02 54 660 461 -0.28%
Bayer AG  44.49 44.50 71 099 607 -1.16%
Bayerische Motoren Werke AG  54.64 54.66 66 394 791 -0.04%
Beiersdorf AG  75.98 76.00 4 718 82 +0.82%
Brenntag SE  58.62 58.64 4 692 30 +0.14%
Commerzbank AG  39.50 39.51 89 579 335 +1.10%
Continental AG  69.82 69.84 21 570 224 +2.47%
Daimler Truck Holding AG  41.01 41.02 31 191 353 +0.64%
Deutsche Bank AG  31.15 31.155 123 207 514 +0.37%
Deutsche Börse AG  287.00 287.10 2 766 118 -0.38%
Deutsche Telekom AG  26.84 26.85 221 065 969 +1.02%
DHL AG  56.54 56.56 26 639 245 -0.53%
E.ON SE  16.99 16.995 118 035 329 -0.23%
Fresenius Medical Care AG  40.20 40.21 10 065 69 +1.72%
Fresenius SE & Co. KGaA  44.235 44.24 35 588 321 +1.26%
GEA Group AG 67.65 67.70 4 898 47 +1.65%
Hannover Rück SE  255.20 255.40 6 024 190 -0.23%
Heidelberg Materials AG  147.05 147.10 15 023 337 -0.88%
Henkel AG & Co. KGaA VZ  72.30 72.32 6 205 68 +0.17%
HOCHTIEF AG  402.80 403.00 3 760 132 -0.74%
Infineon Technologies AG  64.19 64.20 227 672 2 617 -0.67%
Mercedes-Benz Group AG  40.33 40.335 261 550 1 289 +1.05%
Merck KGaA  136.30 136.35 2 629 74 -0.55%
MTU Aero Engines AG  372.50 372.60 4 181 147 +0.76%
Münchener Rückvers.-Ges. AG  510.40 510.60 7 545 537 +0.20%
Qiagen N.V. 39.91 39.915 21 358 130 +0.39%
Rheinmetall AG  977.40 977.50 28 330 2 633 +1.82%
RWE AG  58.66 58.68 39 405 318 -0.95%
SAP SE  186.24 186.26 39 186 897 +0.83%
Scout24 SE 68.00 68.05 12 412 160 -1.66%
Siemens AG  275.55 275.60 20 303 651 -0.20%
Siemens Energy AG  145.28 145.30 80 584 1 406 -0.15%
Siemens Healthineers AG  37.24 37.25 45 798 297 -1.61%
Symrise AG  91.32 91.34 3 276 83 +0.20%
Volkswagen AG VZ  68.28 68.30 99 932 1 178 +1.04%
Vonovia SE  16.98 16.985 357 823 987 +1.16%
Zalando SE  22.16 22.17 23 559 146 -0.45%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)