DAX®-Stocks

Last 24 211.91
Change +0.51%

Today:

Open 24 126.54
High 24 243.05
Low 23 990.64

Last trading day:

Close 24 090.07

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  143.75 145.00 36 467 810 +1.27%
Airbus SE  173.30 174.14 14 872 955 +0.08%
Allianz SE  373.50 374.50 63 298 2 878 +1.11%
BASF SE  53.92 54.10 253 935 1 342 +1.46%
Bayer AG  37.96 38.15 159 927 1 098 -1.55%
Bayerische Motoren Werke AG  80.68 80.78 94 465 961 -0.05%
Beiersdorf AG  69.80 70.28 24 569 386 -1.24%
Brenntag SE  60.52 60.80 16 129 136 -2.89%
Commerzbank AG  36.11 36.20 335 065 785 +0.86%
Continental AG  68.86 69.44 6 754 113 +0.32%
Daimler Truck Holding AG  40.03 40.15 59 450 475 +1.50%
Deutsche Bank AG  27.195 27.215 288 661 849 +0.67%
Deutsche Börse AG  245.40 246.30 6 235 193 -1.96%
Deutsche Post AG  47.52 47.60 60 339 387 +0.25%
Deutsche Telekom AG  28.05 28.24 818 265 3 059 +2.06%
E.ON SE  18.77 18.885 363 032 848 +3.56%
Fresenius Medical Care AG  36.41 36.59 24 450 192 -3.61%
Fresenius SE & Co. KGaA  38.21 38.39 90 936 664 -4.09%
GEA Group AG 54.20 54.55 18 071 164 -3.54%
Hannover Rück SE  236.20 238.00 41 370 1 116 +1.02%
Heidelberg Materials AG  183.90 184.85 22 188 555 -1.34%
Henkel AG & Co. KGaA VZ  63.54 63.82 10 886 138 +0.63%
Infineon Technologies AG  64.70 65.00 384 170 3 116 +9.61%
Mercedes-Benz Group AG  50.61 50.85 93 787 835 +0.94%
Merck KGaA  121.50 122.00 39 391 760 +7.24%
MTU Aero Engines AG  288.90 290.50 6 884 348 -0.41%
Münchener Rückvers.-Ges. AG  466.30 468.20 106 408 5 917 -1.12%
Porsche Automobil Holding SE  31.94 32.23 64 820 391 +0.06%
Qiagen N.V. 27.81 28.155 37 614 179 -1.71%
Rheinmetall AG  1 116.20 1 119.80 103 155 12 787 -3.66%
RWE AG  56.80 57.06 143 394 994 -2.43%
SAP SE  137.20 138.04 281 893 6 623 -3.12%
Scout24 SE 76.80 77.85 36 655 536 +6.28%
Siemens AG  267.10 267.75 55 344 1 614 -0.11%
Siemens Energy AG  177.68 178.20 193 984 3 317 +3.89%
Siemens Healthineers AG  33.90 34.10 58 246 457 +0.15%
Symrise AG  73.98 74.46 5 932 65 -0.08%
Volkswagen AG VZ  86.88 87.46 90 392 1 018 -0.55%
Vonovia SE  22.12 22.26 608 427 1 861 -0.49%
Zalando SE  19.335 19.535 245 161 818 +1.67%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)