DAX®-Stocks

Last 23 189.25
Change 0.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 23 189.25

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  134.80 135.50 0 0 0.00%
Airbus SE  165.06 165.86 0 0 0.00%
Allianz SE  367.40 368.10 0 0 0.00%
BASF SE  50.70 50.90 0 0 0.00%
Bayer AG  39.425 39.67 0 0 0.00%
Bayerische Motoren Werke AG  79.12 79.50 0 0 0.00%
Beiersdorf AG  75.46 75.62 0 0 0.00%
Brenntag SE  57.02 57.30 0 0 0.00%
Commerzbank AG  31.48 31.56 0 0 0.00%
Continental AG  62.80 63.38 0 0 0.00%
Daimler Truck Holding AG  42.34 42.60 0 0 0.00%
Deutsche Bank AG  25.76 25.82 0 0 0.00%
Deutsche Börse AG  256.00 256.90 0 0 0.00%
Deutsche Post AG  46.12 46.41 0 0 0.00%
Deutsche Telekom AG  30.70 30.76 0 0 0.00%
E.ON SE  19.66 19.735 0 0 0.00%
Fresenius Medical Care AG  38.60 38.93 0 0 0.00%
Fresenius SE & Co. KGaA  43.54 43.78 0 0 0.00%
GEA Group AG 62.20 62.55 0 0 0.00%
Hannover Rück SE  267.80 269.60 0 0 0.00%
Heidelberg Materials AG  177.75 178.70 0 0 0.00%
Henkel AG & Co. KGaA VZ  65.00 65.40 0 0 0.00%
Infineon Technologies AG  38.91 39.105 0 0 0.00%
Mercedes-Benz Group AG  52.81 53.20 0 0 0.00%
Merck KGaA  109.50 110.55 0 0 0.00%
MTU Aero Engines AG  317.00 318.60 0 0 0.00%
Münchener Rückvers.-Ges. AG  545.60 546.20 0 0 0.00%
Porsche Automobil Holding SE  31.96 32.17 0 0 0.00%
Qiagen N.V. 35.42 35.765 0 0 0.00%
Rheinmetall AG  1 568.50 1 573.50 0 0 0.00%
RWE AG  59.00 59.24 0 0 0.00%
SAP SE  148.88 149.44 0 0 0.00%
Scout24 SE 66.20 67.25 0 0 0.00%
Siemens AG  213.30 214.10 0 0 0.00%
Siemens Energy AG  148.70 149.25 0 0 0.00%
Siemens Healthineers AG  35.95 36.44 0 0 0.00%
Symrise AG  74.22 74.70 0 0 0.00%
Volkswagen AG VZ  87.34 87.92 0 0 0.00%
Vonovia SE  22.31 22.37 0 0 0.00%
Zalando SE  20.95 21.14 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)