DAX®-Stocks

Last 24 900.66
Change +0.26%

Today:

Open 24 884.01
High 24 941.94
Low 24 805.50

Last trading day:

Close 24 836.92

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  143.20 144.55 239 439 5 425 -5.26%
Airbus SE  206.60 207.60 16 124 869 +0.10%
Allianz SE  365.50 365.80 72 341 2 485 -1.19%
BASF SE  45.95 46.15 287 380 1 332 +1.10%
Bayer AG  44.45 44.60 369 550 1 709 +0.91%
Bayerische Motoren Werke AG  87.44 87.76 37 850 506 -0.48%
Beiersdorf AG  96.94 97.42 12 070 161 -1.70%
Brenntag SE  50.36 50.64 4 315 64 -0.32%
Commerzbank AG  34.42 34.59 120 931 376 -1.49%
Continental AG  66.68 67.26 9 207 158 +2.47%
Daimler Truck Holding AG  41.30 41.60 71 835 515 -0.62%
Deutsche Bank AG  33.02 33.095 261 977 559 -0.86%
Deutsche Börse AG  212.90 213.80 11 704 340 -0.23%
Deutsche Post AG  45.79 46.19 38 363 335 -1.93%
Deutsche Telekom AG  27.05 27.10 418 471 1 944 +0.30%
E.ON SE  16.915 16.95 164 762 440 -0.27%
Fresenius Medical Care AG  37.10 37.34 35 986 207 -2.27%
Fresenius SE & Co. KGaA  48.24 48.48 23 426 187 -0.23%
GEA Group AG 60.40 60.75 1 660 39 0.00%
Hannover Rück SE  234.00 235.40 22 831 925 -0.51%
Heidelberg Materials AG  237.00 238.00 14 316 480 -0.71%
Henkel AG & Co. KGaA VZ  71.40 71.68 15 054 117 -0.03%
Infineon Technologies AG  41.92 42.22 133 057 846 -0.32%
Mercedes-Benz Group AG  58.00 58.35 77 489 630 -1.19%
Merck KGaA  127.20 128.25 7 654 154 -0.62%
MTU Aero Engines AG  377.20 378.80 3 586 137 +0.56%
Münchener Rückvers.-Ges. AG  507.00 508.60 20 220 1 565 -0.39%
Porsche Automobil Holding SE  37.08 37.37 35 598 242 -1.25%
Qiagen N.V. 46.855 47.00 10 423 98 +1.69%
Rheinmetall AG  1 828.50 1 831.50 95 224 8 380 +3.42%
RWE AG  51.44 51.68 134 953 796 +0.62%
SAP SE  195.00 195.60 137 615 3 152 +1.47%
Scout24 SE 85.05 86.00 3 483 57 +0.18%
Siemens AG  254.60 254.85 53 444 1 031 -1.28%
Siemens Energy AG  141.95 142.30 346 257 4 254 +3.12%
Siemens Healthineers AG  43.22 43.55 71 382 548 -1.72%
Symrise AG  72.34 72.62 12 472 120 -0.22%
Volkswagen AG VZ  104.70 105.25 87 980 1 066 +0.48%
Vonovia SE  24.13 24.24 226 396 898 -0.21%
Zalando SE  23.88 24.13 191 626 799 -4.04%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)