DAX®-Stocks

Last 26 026.96
Change +0.34%

Today:

Open 25 972.63
High 26 028.08
Low 25 972.63

Last trading day:

Close 25 938.10

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  151.55 151.90 749 78 0.00%
Airbus SE  204.15 204.95 958 89 -0.05%
Allianz SE  439.60 439.90 3 000 130 +0.71%
BASF SE  51.25 51.41 1 734 35 -0.02%
Bayer AG  48.36 48.54 4 149 55 +0.04%
Bayerische Motoren Werke AG  57.90 58.20 2 447 55 +0.31%
Beiersdorf AG  78.40 78.78 143 7 -0.05%
Brenntag SE  60.66 60.92 600 5 -0.23%
Commerzbank AG  38.68 38.79 6 722 38 +0.78%
Continental AG  67.62 68.34 708 8 -0.35%
Daimler Truck Holding AG  45.22 45.44 932 25 +0.31%
Deutsche Bank AG  32.275 32.295 7 847 32 +0.31%
Deutsche Börse AG  279.60 280.40 635 14 +0.04%
Deutsche Post AG  55.32 55.38 1 490 28 +0.36%
Deutsche Telekom AG  28.74 28.84 7 561 56 +0.35%
E.ON SE  17.475 17.515 3 007 28 0.00%
Fresenius Medical Care AG  40.02 40.30 1 720 29 -0.25%
Fresenius SE & Co. KGaA  46.245 46.69 1 190 12 +0.59%
GEA Group AG 64.90 65.20 153 3 -0.08%
Hannover Rück SE  248.80 249.80 96 9 +0.08%
Heidelberg Materials AG  159.10 160.30 554 37 +0.60%
Henkel AG & Co. KGaA VZ  75.12 75.38 49 5 -0.03%
HOCHTIEF AG  423.60 425.80 276 20 -0.05%
Infineon Technologies AG  56.01 56.07 23 393 211 +0.85%
Mercedes-Benz Group AG  44.745 44.825 1 365 53 +0.13%
Merck KGaA  138.05 138.35 888 26 +0.36%
MTU Aero Engines AG  357.40 359.60 349 18 +0.45%
Münchener Rückvers.-Ges. AG  511.20 512.80 300 48 +0.08%
Qiagen N.V. 38.295 38.64 697 9 -0.10%
Rheinmetall AG  1 159.20 1 162.40 1 672 263 +0.24%
RWE AG  57.34 57.54 1 043 28 +0.03%
SAP SE  186.40 186.48 10 865 195 +0.53%
Scout24 SE 75.75 76.25 1 1 0.00%
Siemens AG  276.65 276.95 808 49 +0.44%
Siemens Energy AG  153.36 153.78 6 658 170 +0.77%
Siemens Healthineers AG  39.61 39.99 867 29 +0.48%
Symrise AG  88.96 89.18 308 8 0.00%
Volkswagen AG VZ  74.42 74.64 1 157 67 -0.21%
Vonovia SE  20.05 20.15 14 264 49 +0.65%
Zalando SE  22.51 22.61 3 573 43 +0.44%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)