DAX®-Stocks

Last 24 972.66
Change -1.40%

Today:

Open 24 999.43
High 25 096.17
Low 24 855.56

Last trading day:

Close 25 328.45

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  151.90 152.30 162 712 3 276 -5.15%
Airbus SE  209.80 210.95 55 851 1 784 -3.30%
Allianz SE  378.40 379.10 50 756 1 714 -0.32%
BASF SE  43.99 44.20 474 044 2 169 -1.96%
Bayer AG  44.39 44.48 1 249 811 5 254 +0.38%
Bayerische Motoren Werke AG  85.38 85.76 269 471 2 483 -3.85%
Beiersdorf AG  96.94 97.42 30 014 349 -1.50%
Brenntag SE  48.81 49.02 20 529 178 -2.68%
Commerzbank AG  34.16 34.25 507 492 1 299 -2.26%
Continental AG  65.22 65.80 23 526 291 -1.81%
Daimler Truck Holding AG  39.80 39.96 215 847 1 297 -3.50%
Deutsche Bank AG  32.45 32.50 558 764 1 486 -3.22%
Deutsche Börse AG  209.00 209.90 6 972 268 -1.13%
Deutsche Post AG  46.15 46.29 142 441 1 045 -3.36%
Deutsche Telekom AG  27.50 27.58 667 182 2 823 +1.33%
E.ON SE  17.40 17.435 464 966 1 011 +0.58%
Fresenius Medical Care AG  36.97 37.21 40 516 250 -1.27%
Fresenius SE & Co. KGaA  49.24 49.48 44 750 360 -1.04%
GEA Group AG 60.20 60.65 4 097 60 -1.79%
Hannover Rück SE  245.00 246.00 14 928 539 +0.33%
Heidelberg Materials AG  232.10 233.00 20 327 706 -0.56%
Henkel AG & Co. KGaA VZ  71.52 71.70 20 837 166 -0.97%
Infineon Technologies AG  40.54 40.69 234 931 1 601 -3.02%
Mercedes-Benz Group AG  57.10 57.40 347 105 2 597 -2.82%
Merck KGaA  128.50 129.50 18 474 410 -0.50%
MTU Aero Engines AG  379.20 381.00 6 628 289 -2.01%
Münchener Rückvers.-Ges. AG  525.00 526.80 18 279 1 269 -0.19%
Porsche Automobil Holding SE  36.02 36.14 113 921 851 -4.07%
Qiagen N.V. 39.33 39.68 17 068 113 -3.58%
Rheinmetall AG  1 925.00 1 935.00 103 201 10 346 +1.23%
RWE AG  51.46 51.68 249 233 1 736 +0.19%
SAP SE  196.38 196.96 137 327 4 137 -2.49%
Scout24 SE 83.10 84.15 3 352 87 -2.15%
Siemens AG  254.55 255.35 86 535 2 058 -2.11%
Siemens Energy AG  134.20 134.60 246 296 3 276 -0.74%
Siemens Healthineers AG  44.50 45.00 110 666 857 -3.08%
Symrise AG  72.24 72.72 26 417 237 -1.69%
Volkswagen AG VZ  98.52 98.86 206 635 2 593 -2.57%
Vonovia SE  24.90 24.95 258 538 939 -1.19%
Zalando SE  25.34 25.53 135 534 567 -0.74%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)