DAX®-Stocks

Last 25 128.89
Change +0.66%

Today:

Open 24 866.19
High 25 162.70
Low 24 856.37

Last trading day:

Close 24 963.75

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  149.35 150.80 29 676 605 +1.80%
Airbus SE  187.74 188.50 11 540 552 +0.01%
Allianz SE  417.00 419.00 22 048 1 188 +0.22%
BASF SE  51.51 51.75 102 992 712 -0.64%
Bayer AG  43.72 43.91 121 015 789 +2.19%
Bayerische Motoren Werke AG  53.34 53.62 101 674 1 102 +1.79%
Beiersdorf AG  78.04 78.52 11 061 127 +0.26%
Brenntag SE  62.12 62.40 6 056 70 +1.01%
Commerzbank AG  37.90 38.04 96 022 380 -0.16%
Continental AG  68.98 69.66 11 684 128 +1.05%
Daimler Truck Holding AG  41.43 41.49 37 554 375 +1.07%
Deutsche Bank AG  30.015 30.09 235 480 705 +0.37%
Deutsche Börse AG  296.00 296.90 5 854 213 +0.58%
Deutsche Telekom AG  24.66 24.74 3 415 488 11 739 -8.51%
DHL AG  56.08 56.36 44 225 349 +1.45%
E.ON SE  17.14 17.15 125 301 410 +0.38%
Fresenius Medical Care AG  37.50 37.71 25 248 141 +1.48%
Fresenius SE & Co. KGaA  42.315 42.56 21 399 181 +1.70%
GEA Group AG 68.45 68.80 2 797 48 +0.96%
Hannover Rück SE  263.80 265.60 15 310 402 +0.30%
Heidelberg Materials AG  142.30 142.85 16 480 522 +1.60%
Henkel AG & Co. KGaA VZ  74.48 74.56 9 053 92 +0.22%
HOCHTIEF AG  388.60 393.40 2 977 165 +1.18%
Infineon Technologies AG  58.80 59.19 321 281 2 082 +0.99%
Mercedes-Benz Group AG  39.525 39.92 243 773 1 467 +1.77%
Merck KGaA  137.60 138.65 3 095 74 +0.84%
MTU Aero Engines AG  349.10 350.70 2 035 114 +1.04%
Münchener Rückvers.-Ges. AG  524.00 524.80 17 522 866 +0.42%
Qiagen N.V. 40.32 40.665 3 556 45 +1.54%
Rheinmetall AG  932.80 937.70 33 219 4 136 -0.21%
RWE AG  58.02 58.26 39 396 400 +1.61%
SAP SE  191.42 192.00 162 922 3 038 +1.29%
Scout24 SE 72.10 72.35 13 045 224 +0.49%
Siemens AG  272.35 273.20 28 024 879 +2.75%
Siemens Energy AG  145.04 145.50 139 075 1 726 +3.25%
Siemens Healthineers AG  38.99 39.25 46 807 273 +1.22%
Symrise AG  92.20 92.68 9 031 69 +1.36%
Volkswagen AG VZ  68.10 68.50 91 370 1 217 +1.79%
Vonovia SE  16.285 16.38 675 297 1 738 +0.03%
Zalando SE  23.76 23.95 228 908 759 +4.59%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)