DAX®-Stocks

Last 24 856.77
Change +0.28%

Today:

Open 24 770.42
High 24 894.55
Low 24 611.28

Last trading day:

Close 24 788.39

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  151.20 151.35 32 425 367 +1.58%
Airbus SE  171.04 171.10 23 434 512 -1.30%
Allianz SE  387.40 387.60 27 577 555 +0.52%
BASF SE  51.82 51.83 51 480 307 +1.43%
Bayer AG  39.14 39.15 45 944 212 -0.46%
Bayerische Motoren Werke AG  75.48 75.52 29 125 338 +1.53%
Beiersdorf AG  72.54 72.58 6 219 67 +1.09%
Brenntag SE  57.48 57.52 3 359 33 -2.64%
Commerzbank AG  36.27 36.28 155 870 594 -2.40%
Continental AG  67.08 67.12 5 683 39 +0.81%
Daimler Truck Holding AG  40.27 40.28 23 903 157 +0.85%
Deutsche Bank AG  28.235 28.245 299 972 415 -0.02%
Deutsche Börse AG  259.40 259.60 2 965 76 +0.89%
Deutsche Post AG  48.42 48.43 24 420 157 +1.00%
Deutsche Telekom AG  29.17 29.18 117 358 549 +0.17%
E.ON SE  18.515 18.52 35 201 158 +1.12%
Fresenius Medical Care AG  38.96 38.98 12 803 74 +1.62%
Fresenius SE & Co. KGaA  40.32 40.33 15 348 87 +0.17%
GEA Group AG 55.30 55.35 2 228 25 -0.81%
Hannover Rück SE  248.20 248.60 3 974 132 0.00%
Heidelberg Materials AG  174.65 174.80 10 950 222 +0.89%
Henkel AG & Co. KGaA VZ  65.88 65.90 3 555 31 +0.37%
Infineon Technologies AG  69.64 69.66 150 457 1 357 +1.95%
Mercedes-Benz Group AG  50.43 50.44 73 248 349 +1.06%
Merck KGaA  126.05 126.10 13 854 195 +2.77%
MTU Aero Engines AG  291.20 291.40 3 891 161 +1.32%
Münchener Rückvers.-Ges. AG  485.50 485.60 10 625 603 -0.51%
Porsche Automobil Holding SE  32.18 32.19 13 145 102 +1.64%
Qiagen N.V. 30.335 30.35 26 101 60 +0.66%
Rheinmetall AG  1 229.60 1 230.00 18 835 2 033 -0.81%
RWE AG  56.52 56.54 48 517 208 -0.88%
SAP SE  153.02 153.08 70 020 1 253 -0.76%
Scout24 SE 71.85 71.95 7 168 104 -1.30%
Siemens AG  266.45 266.55 20 264 333 +0.60%
Siemens Energy AG  173.70 173.74 83 161 1 140 -0.17%
Siemens Healthineers AG  34.69 34.70 16 478 164 +0.81%
Symrise AG  77.38 77.44 5 566 52 +2.11%
Volkswagen AG VZ  89.36 89.40 30 164 337 +0.93%
Vonovia SE  22.51 22.52 131 855 411 -0.31%
Zalando SE  20.73 20.74 88 171 314 +2.83%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)