DAX®-Stocks

Last 25 750.09
Change +0.71%

Today:

Open 25 664.52
High 25 815.43
Low 25 600.69

Last trading day:

Close 25 569.37

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  184.95 186.00 32 139 795 +1.56%
Airbus SE  205.75 206.00 38 030 1 447 +1.08%
Allianz SE  418.70 421.00 42 508 1 393 +0.05%
BASF SE  47.60 47.86 88 779 604 -0.13%
Bayer AG  53.04 53.40 508 274 3 421 0.00%
Bayerische Motoren Werke AG  60.66 60.80 89 094 1 268 +0.26%
Beiersdorf AG  76.34 76.82 13 018 185 -0.55%
Brenntag SE  56.10 56.38 9 600 74 +1.04%
Commerzbank AG  37.62 37.80 137 720 484 -0.16%
Continental AG  75.82 76.26 22 271 272 +1.63%
Daimler Truck Holding AG  43.72 43.95 120 310 788 +2.28%
Deutsche Bank AG  31.69 31.77 409 556 1 020 +1.29%
Deutsche Börse AG  249.50 250.40 8 009 241 +0.97%
Deutsche Post AG  55.82 55.90 114 593 751 +0.83%
Deutsche Telekom AG  25.15 25.21 525 077 2 222 0.00%
E.ON SE  19.10 19.175 424 720 1 119 +4.19%
Fresenius Medical Care AG  40.96 41.20 9 917 98 -0.63%
Fresenius SE & Co. KGaA  42.22 42.50 29 877 240 +0.93%
GEA Group AG 63.25 63.70 6 883 96 +2.10%
Hannover Rück SE  243.60 245.40 11 791 389 -1.13%
Heidelberg Materials AG  175.00 176.20 17 653 458 +0.72%
Henkel AG & Co. KGaA VZ  75.18 75.22 8 183 113 -0.40%
HOCHTIEF AG  496.60 502.50 5 264 290 +2.47%
Infineon Technologies AG  77.30 77.58 190 899 1 847 +2.26%
Mercedes-Benz Group AG  45.115 45.51 114 637 1 109 +1.10%
Merck KGaA  145.25 146.10 9 239 201 -1.09%
MTU Aero Engines AG  378.30 379.90 8 618 387 +1.42%
Münchener Rückvers.-Ges. AG  496.90 498.70 19 227 1 058 -0.32%
Qiagen N.V. 34.45 34.50 2 254 38 -1.54%
Rheinmetall AG  1 092.20 1 097.00 50 516 5 018 -0.51%
RWE AG  57.70 57.98 110 531 563 +1.72%
SAP SE  139.22 139.70 96 016 2 036 -2.14%
Scout24 SE 72.55 73.45 10 497 181 -1.87%
Siemens AG  283.00 283.85 71 054 1 577 +2.11%
Siemens Energy AG  167.20 168.00 159 889 2 505 +2.05%
Siemens Healthineers AG  34.77 35.00 34 094 292 -0.17%
Symrise AG  91.20 91.32 11 881 163 +0.64%
Volkswagen AG VZ  74.72 75.20 106 885 1 555 +2.60%
Vonovia SE  22.34 22.48 235 406 945 -0.53%
Zalando SE  26.89 26.98 182 473 680 +1.50%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)