DAX®-Stocks

Last 24 955.86
Change +0.08%

Today:

Open 24 952.15
High 25 030.81
Low 24 934.44

Last trading day:

Close 24 936.00

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  155.00 155.10 6 000 153 +0.06%
Airbus SE  193.96 194.02 8 037 340 +0.50%
Allianz SE  371.40 371.50 10 262 428 +0.98%
BASF SE  50.44 50.48 52 963 379 -0.59%
Bayer AG  45.84 45.845 33 823 242 +0.19%
Bayerische Motoren Werke AG  89.14 89.18 7 807 139 +0.38%
Beiersdorf AG  106.35 106.45 2 642 76 +0.19%
Brenntag SE  57.06 57.10 2 715 35 -1.99%
Commerzbank AG  32.71 32.73 178 902 409 +1.05%
Continental AG  73.38 73.40 2 741 57 -0.30%
Daimler Truck Holding AG  42.86 42.89 8 368 113 -0.05%
Deutsche Bank AG  30.10 30.11 97 088 351 +1.35%
Deutsche Börse AG  216.80 217.00 5 487 182 -0.91%
Deutsche Post AG  49.21 49.23 7 427 129 +0.10%
Deutsche Telekom AG  32.48 32.49 123 063 554 +0.84%
E.ON SE  18.56 18.565 70 046 273 +0.16%
Fresenius Medical Care AG  40.74 40.76 2 102 33 -1.04%
Fresenius SE & Co. KGaA  50.66 50.68 4 350 70 +0.80%
GEA Group AG 64.35 64.45 849 25 +0.08%
Hannover Rück SE  247.40 247.60 4 813 167 -0.32%
Heidelberg Materials AG  190.80 190.90 11 956 398 +1.09%
Henkel AG & Co. KGaA VZ  82.76 82.78 3 371 61 +0.29%
Infineon Technologies AG  43.405 43.425 29 701 200 -0.15%
Mercedes-Benz Group AG  57.49 57.51 30 049 249 -0.19%
Merck KGaA  125.80 125.90 1 416 66 -1.10%
MTU Aero Engines AG  389.00 389.30 1 418 88 -1.29%
Münchener Rückvers.-Ges. AG  532.00 532.20 3 339 276 -0.04%
Porsche Automobil Holding SE  35.82 35.84 9 458 85 -0.11%
Qiagen N.V. 42.77 42.80 1 314 15 +0.69%
Rheinmetall AG  1 620.00 1 621.00 8 709 1 043 +0.62%
RWE AG  49.61 49.62 46 325 365 -0.74%
SAP SE  171.22 171.26 84 582 1 429 -0.48%
Scout24 SE 69.05 69.15 2 601 66 -0.07%
Siemens AG  248.60 248.70 36 413 545 -0.86%
Siemens Energy AG  164.15 164.25 56 188 1 003 +1.26%
Siemens Healthineers AG  40.72 40.73 15 821 174 -0.12%
Symrise AG  75.02 75.08 2 726 49 -1.05%
Volkswagen AG VZ  103.05 103.10 8 951 160 +0.19%
Vonovia SE  26.11 26.12 59 499 182 +0.23%
Zalando SE  20.66 20.70 51 948 236 +0.49%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)