Mini Future Long FACC
|
9,0189 |
9,179 |
0 |
0 |
-4,22% |
Mini Future Long FACC
|
7,8682 |
8,0283 |
0 |
0 |
-4,81% |
Mini Future Long FACC
|
8,3471 |
8,5072 |
0 |
0 |
-4,54% |
Mini Future Long FACC
|
7,6639 |
7,824 |
0 |
0 |
-4,93% |
Mini Future Long FACC
|
6,809 |
6,9691 |
0 |
0 |
-5,51% |
Mini Future Long FACC
|
6,2315 |
6,3916 |
0 |
0 |
-5,98% |
Mini Future Long FACC
|
5,9017 |
6,0618 |
0 |
0 |
-6,29% |
Mini Future Long FACC
|
5,5716 |
5,7317 |
0 |
0 |
-6,64% |
Mini Future Long FACC
|
0,435 |
0,4511 |
0 |
0 |
-8,33% |
Mini Future Long FACC
|
0,3932 |
0,4093 |
0 |
0 |
-9,12% |
Mini Future Long FACC
|
0,3477 |
0,3638 |
0 |
0 |
-10,19% |
Mini Future Short Federal National Mortgage
|
0,00 |
0,00 |
0 |
0 |
-0,66% |
Mini Future Short Federal National Mortgage
|
0,00 |
0,00 |
0 |
0 |
-0,61% |
Mini Future Short Federal National Mortgage
|
0,00 |
0,00 |
0 |
0 |
-0,54% |
Mini Future Short Federal National Mortgage
|
0,00 |
0,00 |
0 |
0 |
-0,50% |
Mini Future Short Federal National Mortgage
|
0,00 |
0,00 |
0 |
0 |
-0,44% |
Mini Future Long Fielmann
|
1,2526 |
1,2627 |
0 |
0 |
-9,09% |
Mini Future Long Fielmann
|
0,9248 |
0,9349 |
0 |
0 |
-11,92% |
Mini Future Long Fielmann
|
0,6367 |
0,6468 |
0 |
0 |
-16,40% |
Mini Future Short Fielmann
|
1,0066 |
1,0167 |
0 |
0 |
+14,00% |
Mini Future Short Fielmann
|
1,2993 |
1,3094 |
0 |
0 |
+10,52% |
Mini Future Short Fielmann
|
1,5436 |
1,5537 |
0 |
0 |
+8,72% |
Mini Future Short Fielmann
|
1,9332 |
1,9433 |
0 |
0 |
+6,84% |
Mini Future Long Fielmann
|
1,4903 |
1,5004 |
0 |
0 |
-7,75% |
Mini Future Long Fielmann
|
0,7712 |
0,7813 |
0 |
0 |
-13,95% |
Mini Future Long FinTech Group
|
1,292 |
1,2961 |
0 |
0 |
-6,40% |
Mini Future Long FinTech Group
|
1,1535 |
1,1576 |
0 |
0 |
-7,11% |
Mini Future Long FinTech Group
|
0,9841 |
0,9882 |
0 |
0 |
-8,23% |
Mini Future Long FinTech Group
|
0,9001 |
0,9042 |
0 |
0 |
-8,94% |
Mini Future Long FinTech Group
|
0,7889 |
0,793 |
0 |
0 |
-10,07% |
Mini Future Long FinTech Group
|
0,6902 |
0,6943 |
0 |
0 |
-11,35% |
Mini Future Long FinTech Group
|
0,5634 |
0,5675 |
0 |
0 |
-13,55% |
Mini Future Short FinTech Group
|
2,0227 |
2,0268 |
0 |
0 |
+4,50% |
Mini Future Short FinTech Group
|
1,9097 |
1,9138 |
0 |
0 |
+4,78% |
Mini Future Short FinTech Group
|
2,4708 |
2,4749 |
0 |
0 |
+3,66% |
Mini Future Short FinTech Group
|
1,7283 |
1,7324 |
0 |
0 |
+5,32% |
Mini Future Short FinTech Group
|
2,2098 |
2,2139 |
0 |
0 |
+4,10% |
Mini Future Short FinTech Group
|
1,1254 |
1,1295 |
0 |
0 |
+8,40% |
Mini Future Short FinTech Group
|
1,4034 |
1,4075 |
0 |
0 |
+6,63% |
Mini Future Short FinTech Group
|
0,7429 |
0,747 |
0 |
0 |
+13,30% |
Mini Future Short FinTech Group
|
0,9511 |
0,9552 |
0 |
0 |
+10,10% |
Mini Future Long First Hydrogen
|
0,00 |
0,00 |
0 |
0 |
-3,63% |
Mini Future Long First Hydrogen
|
0,00 |
0,00 |
0 |
0 |
-4,59% |
Mini Future Long First Majestic Silver
|
12,9781 |
13,3282 |
0 |
0 |
-6,21% |
Mini Future Long First Majestic Silver
|
12,4224 |
12,7725 |
0 |
0 |
-6,47% |
Mini Future Long First Majestic Silver
|
11,9415 |
12,2916 |
0 |
0 |
-6,71% |
Mini Future Long First Majestic Silver
|
13,2848 |
13,6349 |
0 |
0 |
-6,08% |
Mini Future Long First Majestic Silver
|
11,7424 |
12,0925 |
0 |
0 |
-6,81% |
Mini Future Long First Majestic Silver
|
11,4683 |
11,8184 |
0 |
0 |
-6,96% |
Mini Future Long First Majestic Silver
|
1,105 |
1,1401 |
0 |
0 |
-7,21% |
Mini Future Long First Majestic Silver
|
1,0256 |
1,0607 |
0 |
0 |
-7,71% |
Mini Future Long First Majestic Silver
|
0,8275 |
0,8626 |
0 |
0 |
-9,37% |
Mini Future Long First Majestic Silver
|
0,72 |
0,7551 |
0 |
0 |
-10,58% |
Mini Future Long First Majestic Silver
|
0,6268 |
0,6619 |
0 |
0 |
-11,93% |
Mini Future Long First Majestic Silver
|
0,5608 |
0,5959 |
0 |
0 |
-13,12% |
Mini Future Short First Majestic Silver
|
0,9144 |
0,9495 |
0 |
0 |
+10,25% |
Mini Future Short First Majestic Silver
|
1,022 |
1,0571 |
0 |
0 |
+9,08% |
Mini Future Short First Majestic Silver
|
1,0758 |
1,1109 |
0 |
0 |
+8,60% |
Mini Future Short First Majestic Silver
|
1,1574 |
1,1925 |
0 |
0 |
+7,94% |
Mini Future Short First Majestic Silver
|
1,265 |
1,3001 |
0 |
0 |
+7,23% |
Mini Future Short First Majestic Silver
|
1,3726 |
1,4077 |
0 |
0 |
+6,63% |
Mini Future Short First Majestic Silver
|
1,5888 |
1,6239 |
0 |
0 |
+5,69% |
Mini Future Long First Solar
|
1,4026 |
1,4651 |
0 |
0 |
-2,33% |
Mini Future Short First Solar
|
1,5822 |
1,6447 |
0 |
0 |
+2,08% |
Mini Future Short First Solar
|
1,8613 |
1,9238 |
0 |
0 |
+1,77% |
Mini Future Short First Solar
|
2,0939 |
2,1564 |
0 |
0 |
+1,57% |
Mini Future Short First Solar
|
2,4661 |
2,5286 |
0 |
0 |
+1,33% |
Mini Future Long First Solar
|
0,5198 |
0,5823 |
0 |
0 |
-5,85% |
Mini Future Short First Solar
|
1,3961 |
1,4586 |
0 |
0 |
+2,36% |
Mini Future Long Fiserv
|
1,0101 |
1,0762 |
0 |
0 |
-2,76% |
Mini Future Short Fiserv
|
2,2496 |
2,3157 |
0 |
0 |
+1,23% |
Mini Future Short Fiserv
|
2,5519 |
2,618 |
0 |
0 |
+1,09% |
Mini Future Short Fiserv
|
3,0457 |
3,1118 |
0 |
0 |
+0,91% |
Mini Future Short Fiserv
|
2,6746 |
2,7407 |
0 |
0 |
+1,03% |
Mini Future Short Fiserv
|
3,5261 |
3,5922 |
0 |
0 |
+0,78% |
Mini Future Short Fiserv
|
3,1833 |
3,2494 |
0 |
0 |
+0,86% |
Mini Future Short Fiserv
|
4,0918 |
4,1579 |
0 |
0 |
+0,67% |
Mini Future Short Formycon
|
1,616 |
1,6681 |
0 |
0 |
+4,35% |
Mini Future Short Formycon
|
1,8042 |
1,8563 |
0 |
0 |
+3,89% |
Mini Future Short Formycon
|
1,9617 |
2,0138 |
0 |
0 |
+3,57% |
Mini Future Short Formycon
|
2,2232 |
2,2753 |
0 |
0 |
+3,13% |
Mini Future Short Formycon
|
1,2141 |
1,2662 |
0 |
0 |
+5,85% |
Mini Future Short Formycon
|
1,3805 |
1,4326 |
0 |
0 |
+5,12% |
Mini Future Long Formycon
|
0,4332 |
0,4853 |
0 |
0 |
-13,12% |
Mini Future Short Formycon
|
1,4124 |
1,4645 |
0 |
0 |
+5,00% |
Mini Future Short Formycon
|
0,9086 |
0,9607 |
0 |
0 |
+7,91% |
Mini Future Short Formycon
|
1,0623 |
1,1144 |
0 |
0 |
+6,72% |
Mini Future Long Fortescue Metals Group
|
5,9447 |
6,1888 |
0 |
0 |
-8,19% |
Mini Future Long Fortescue Metals Group
|
5,2815 |
5,5256 |
0 |
0 |
-9,11% |
Mini Future Long Fortescue Metals Group
|
6,308 |
6,5521 |
0 |
0 |
-7,77% |
Mini Future Long Fraport
|
3,4524 |
3,4825 |
0 |
0 |
-4,96% |
Mini Future Long Fraport
|
2,8728 |
2,9029 |
0 |
0 |
-5,90% |
Mini Future Long Fraport
|
2,5104 |
2,5405 |
0 |
0 |
-6,69% |
Mini Future Long Fraport
|
2,2118 |
2,2419 |
0 |
0 |
-7,53% |
Mini Future Long Fraport
|
1,6514 |
1,6815 |
0 |
0 |
-9,81% |
Mini Future Short Fraport
|
2,4517 |
2,4818 |
0 |
0 |
+7,81% |
Mini Future Short Fraport
|
2,8915 |
2,9216 |
0 |
0 |
+6,55% |
Mini Future Short Fraport
|
3,5994 |
3,6295 |
0 |
0 |
+5,19% |
Mini Future Long freenet
|
0,7169 |
0,721 |
0 |
0 |
-6,31% |
Mini Future Long freenet
|
0,5657 |
0,5698 |
0 |
0 |
-7,88% |
Mini Future Long freenet
|
0,4356 |
0,4397 |
0 |
0 |
-9,99% |
Mini Future Short freenet
|
1,2119 |
1,216 |
0 |
0 |
+4,07% |
Mini Future Long freenet
|
0,326 |
0,3301 |
0 |
0 |
-12,89% |
Mini Future Long freenet
|
0,3701 |
0,3742 |
0 |
0 |
-11,56% |
Mini Future Short freenet
|
1,0938 |
1,0979 |
0 |
0 |
+4,53% |
Mini Future Long freenet
|
0,8179 |
0,822 |
0 |
0 |
-5,58% |
Mini Future Long freenet
|
0,4942 |
0,4983 |
0 |
0 |
-8,91% |
Mini Future Short freenet
|
1,3433 |
1,3474 |
0 |
0 |
+3,65% |
Mini Future Short freenet
|
1,2065 |
1,2106 |
0 |
0 |
+4,08% |
Mini Future Short freenet
|
0,3626 |
0,3667 |
0 |
0 |
+15,00% |
Mini Future Short freenet
|
0,4812 |
0,4853 |
0 |
0 |
+10,91% |
Mini Future Short freenet
|
0,54 |
0,5441 |
0 |
0 |
+9,62% |
Mini Future Short freenet
|
0,6286 |
0,6327 |
0 |
0 |
+8,14% |
Mini Future Short freenet
|
0,7472 |
0,7513 |
0 |
0 |
+6,76% |
Mini Future Long Freeport-McMoRan
|
2,4914 |
2,5575 |
0 |
0 |
-6,42% |
Mini Future Long Freeport-McMoRan
|
2,783 |
2,8491 |
0 |
0 |
-5,79% |
Mini Future Long Freeport-McMoRan
|
2,3054 |
2,3715 |
0 |
0 |
-6,90% |
Mini Future Long Freeport-McMoRan
|
2,1746 |
2,2407 |
0 |
0 |
-7,27% |
Mini Future Short Freeport-McMoRan
|
1,3943 |
1,4604 |
0 |
0 |
+13,66% |
Mini Future Long Freeport-McMoRan
|
1,9266 |
1,9927 |
0 |
0 |
-8,12% |
Mini Future Long Freeport-McMoRan
|
1,5774 |
1,6435 |
0 |
0 |
-9,72% |
Mini Future Long Freeport-McMoRan
|
1,2731 |
1,3392 |
0 |
0 |
-11,72% |
Mini Future Long Fresenius
|
2,6402 |
0,00 |
0 |
0 |
-2,27% |
Mini Future Long Fresenius
|
1,2716 |
1,2757 |
0 |
0 |
-6,17% |
Mini Future Long Fresenius
|
1,1466 |
1,1507 |
0 |
0 |
-6,80% |
Mini Future Long Fresenius
|
1,0372 |
1,0413 |
0 |
0 |
-7,47% |
Mini Future Long Fresenius
|
0,929 |
0,9331 |
0 |
0 |
-8,26% |
Mini Future Long Fresenius
|
0,8624 |
0,8665 |
0 |
0 |
-8,84% |
Mini Future Long Fresenius
|
0,6906 |
0,6947 |
0 |
0 |
-10,80% |
Mini Future Long Fresenius
|
0,6152 |
0,6193 |
0 |
0 |
-11,96% |
Mini Future Long Fresenius
|
0,5298 |
0,5339 |
0 |
0 |
-13,62% |
Mini Future Short Fresenius
|
1,6209 |
1,625 |
0 |
0 |
+5,32% |
Mini Future Long Fresenius
|
0,7731 |
0,7772 |
0 |
0 |
-9,76% |
Mini Future Long Fresenius
|
1,4387 |
1,4428 |
0 |
0 |
-5,49% |
Mini Future Long Fresenius
|
0,5718 |
0,5759 |
0 |
0 |
-12,75% |
Mini Future Short Fresenius
|
1,8014 |
1,8055 |
0 |
0 |
+4,77% |
Mini Future Short Fresenius
|
2,0642 |
2,0683 |
0 |
0 |
+4,14% |
Mini Future Short Fresenius
|
2,494 |
2,4981 |
0 |
0 |
+3,40% |
Mini Future Short Fresenius
|
2,151 |
2,1551 |
0 |
0 |
+3,96% |
Mini Future Short Fresenius
|
0,9741 |
0,9782 |
0 |
0 |
+9,20% |
Mini Future Short Fresenius
|
1,1773 |
1,1814 |
0 |
0 |
+7,49% |
Mini Future Short Fresenius Medical Care
|
1,9991 |
2,0012 |
0 |
0 |
+2,97% |
Mini Future Short Fresenius Medical Care
|
2,3999 |
2,402 |
0 |
0 |
+2,46% |
Mini Future Short Fresenius Medical Care
|
1,7847 |
1,7868 |
0 |
0 |
+3,34% |
Mini Future Short Fresenius Medical Care
|
2,5942 |
2,5963 |
0 |
0 |
+2,27% |
Mini Future Short Fresenius Medical Care
|
3,0149 |
3,017 |
0 |
0 |
+1,94% |
Mini Future Long Fresenius Medical Care
|
1,092 |
1,0941 |
0 |
0 |
-5,13% |
Mini Future Long Fresenius Medical Care
|
0,788 |
0,7901 |
0 |
0 |
-6,97% |
Mini Future Short Fresenius Medical Care
|
1,0645 |
1,0666 |
0 |
0 |
+5,73% |
Mini Future Short Fresenius Medical Care
|
1,3395 |
1,3416 |
0 |
0 |
+4,50% |
Mini Future Short Fresenius Medical Care
|
1,5603 |
1,5624 |
0 |
0 |
+3,84% |
Mini Future Long Fresenius Medical Care
|
0,6133 |
0,6154 |
0 |
0 |
-8,80% |
Mini Future Short Fresenius Medical Care
|
1,1007 |
1,1028 |
0 |
0 |
+5,54% |
Mini Future Long Fresenius Medical Care
|
1,2507 |
1,2528 |
0 |
0 |
-4,51% |
Mini Future Long Fresenius Medical Care
|
0,4477 |
0,4498 |
0 |
0 |
-11,66% |
Mini Future Long Friedrich Vorwerk Group
|
2,5778 |
2,6379 |
0 |
0 |
+3,13% |
Mini Future Long Friedrich Vorwerk Group
|
2,1464 |
2,2065 |
0 |
0 |
+3,76% |
Mini Future Long Friedrich Vorwerk Group
|
1,9744 |
2,0345 |
0 |
0 |
+4,09% |
Mini Future Long Friedrich Vorwerk Group
|
0,5235 |
0,00 |
0 |
0 |
0,00% |
Mini Future Short Friedrich Vorwerk Group
|
4,8496 |
4,9097 |
0 |
0 |
-1,65% |
Mini Future Short Friedrich Vorwerk Group
|
5,6275 |
5,6876 |
0 |
0 |
-1,42% |
Mini Future Short Friedrich Vorwerk Group
|
5,0464 |
5,1065 |
0 |
0 |
-1,58% |
Mini Future Short Friedrich Vorwerk Group
|
4,1476 |
4,2077 |
0 |
0 |
-1,91% |
Mini Future Short Friedrich Vorwerk Group
|
5,7287 |
5,7888 |
0 |
0 |
-1,40% |
Mini Future Short Friedrich Vorwerk Group
|
6,5713 |
6,6314 |
0 |
0 |
-1,23% |
Mini Future Short Friedrich Vorwerk Group
|
3,5691 |
3,6292 |
0 |
0 |
-2,22% |