alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 331,934 336,747 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 21,461 21,772 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 16,994 17,20 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 18,301 18,524 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,384 10,424 1 217 2 +0,30%
Magellan SICAV 28,89 29,308 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 134,507 135,031 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 111,923 112,359 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 240,828 244,32 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 127,799 129,628 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 174,086 176,61 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 127,097 128,939 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 332,452 336,488 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 270,928 274,793 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 469,177 475,98 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 162,359 164,713 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 168,65 170,697 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 211,114 214,175 0 0 0,00%
MB Fund - Max Global Inhaber-Anteile B o.N. 151,755 153,652 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 204,755 207,723 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 046,13 1 058,822 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 4 175,234 4 235,774 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 203,233 205,163 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 76,019 77,121 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 69,333 70,216 0 0 0,00%
MEAG MM-Fonds 100 58,814 59,666 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 56,60 57,42 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 154,615 156,486 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41,27 41,43 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 187,05 189,388 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 172,708 174,803 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 391,68 397,359 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 265,556 268,774 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 41,327 41,488 0 0 0,00%
MFS Mer.-European Core Equity 60,336 61,068 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 71,922 72,794 0 0 0,00%
MFS Mer.-Global Total Return 44,131 44,303 0 0 0,00%
MFS Meridian - High Yield Fund 34,866 35,001 0 0 0,00%
MFS Meridian-Glbl Research Fd 56,868 57,567 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 100,483 101,94 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 34,246 34,742 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 97,292 98,557 235 1 +1,52%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 103,848 105,353 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 52,09 52,845 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 106,127 107,414 0 0 0,00%
Monega Chance Inhaber-Anteile 65,295 65,458 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,835 55,974 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 43,434 43,603 0 0 0,00%
Monega Euroland Inhaber-Anteile 75,039 75,95 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 79,465 80,43 0 0 0,00%
Monega Germany Inhaber-Anteile 124,777 126,586 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,365 44,538 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 110,955 112,563 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 71,225 72,257 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,199 30,316 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,034 15,092 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53,778 53,987 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 46,319 46,499 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 126,569 128,404 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 147,74 149,519 554 10 -0,65%
Mor.St.Inv.-Indian Equity Fd 54,706 55,499 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,714 20,765 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 97,72 99,136 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 172,326 174,824 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 65,187 66,132 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 143,817 145,902 425 3 +0,47%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 183,461 186,121 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,034 32,158 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 92,331 93,452 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)