alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 361,153 366,389 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 18,79 19,062 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 15,166 15,385 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 16,04 16,272 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,709 10,81 0 0 0,00%
Magellan SICAV 22,932 23,264 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 130,809 132,039 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114,968 116,048 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 121,068 122,206 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 222,503 225,729 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 125,264 127,08 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 173,092 175,601 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 128,386 130,247 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 280,958 285,031 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 232,414 235,784 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 403,139 408,984 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 146,572 148,697 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 194,859 197,684 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 155,058 157,097 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 210,008 213,053 0 0 0,00%
MB Fund - Max Global Inhaber-Anteile B o.N. 144,756 146,662 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 195,891 198,731 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 986,701 999,677 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 715,359 3 769,231 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 169,722 172,182 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 73,191 74,252 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 69,587 70,596 0 0 0,00%
MEAG MM-Fonds 100 58,944 59,798 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 55,385 56,188 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 143,685 145,569 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40,101 40,438 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 177,024 179,59 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 163,093 165,237 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 356,492 361,661 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 248,716 251,982 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 40,055 40,411 0 0 0,00%
MFS Mer.-European Core Equity 53,325 54,027 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 66,846 67,725 0 0 0,00%
MFS Mer.-Global Total Return 41,497 41,831 0 0 0,00%
MFS Meridian - High Yield Fund 33,758 34,058 0 0 0,00%
MFS Meridian-Glbl Research Fd 50,021 50,722 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 86,977 88,238 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 30,462 30,903 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 92,791 93,998 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 96,984 98,39 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 41,955 42,563 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 92,446 93,662 0 0 0,00%
Monega Chance Inhaber-Anteile 51,912 52,664 0 0 0,00%
Monega Ertrag Inhaber-Anteile 54,005 54,248 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,37 44,727 0 0 0,00%
Monega Euroland Inhaber-Anteile 68,538 69,439 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 76,37 77,477 0 0 0,00%
Monega Germany Inhaber-Anteile 116,491 118,18 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,244 44,439 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 99,345 100,736 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 55,742 56,55 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29,683 29,932 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,331 15,459 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53,867 54,319 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 46,871 47,249 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 107,463 109,021 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 120,616 122,305 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 52,123 52,878 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,663 20,755 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 75,703 76,80 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 171,163 173,644 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 70,471 71,492 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 124,04 125,838 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 134,272 136,218 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,644 32,908 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 95,917 97,178 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00