alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 344,327 349,319 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 19,733 19,992 224 2 +0,09%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 15,747 15,954 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 16,843 17,064 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,747 10,849 700 2 +0,20%
Magellan SICAV 27,656 28,057 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 131,293 132,351 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 116,676 117,773 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 121,985 122,968 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 234,49 237,89 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 125,829 127,486 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 177,088 179,655 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 129,791 131,672 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 322,412 326,75 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 260,744 264,177 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 452,187 458,743 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 154,162 156,397 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 161,113 163,232 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 209,928 212,971 0 0 0,00%
MB Fund - Max Global Inhaber-Anteile B o.N. 154,805 156,844 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 200,066 202,966 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 096,22 1 110,636 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 905,471 3 962,10 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 189,893 192,646 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 76,857 77,971 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 71,143 72,08 0 0 0,00%
MEAG MM-Fonds 100 59,163 60,02 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 56,55 57,369 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 151,603 153,591 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41,154 41,486 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 182,922 185,574 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 184,426 186,851 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 389,093 394,734 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 261,298 264,729 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 40,559 40,92 0 0 0,00%
MFS Mer.-European Core Equity 57,361 58,115 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 69,842 70,76 0 0 0,00%
MFS Mer.-Global Total Return 42,405 42,747 0 0 0,00%
MFS Meridian - High Yield Fund 33,909 34,183 0 0 0,00%
MFS Meridian-Glbl Research Fd 53,188 53,889 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 93,519 94,875 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 30,038 30,473 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 93,977 95,199 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 100,983 102,447 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 51,231 51,973 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 99,063 100,365 0 0 0,00%
Monega Chance Inhaber-Anteile 61,791 62,686 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,178 55,426 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,399 44,757 0 0 0,00%
Monega Euroland Inhaber-Anteile 72,888 73,846 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 80,531 81,591 0 0 0,00%
Monega Germany Inhaber-Anteile 123,645 125,437 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,404 44,599 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 101,221 102,688 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 68,635 69,63 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,186 30,429 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,419 15,544 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,483 54,923 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,279 47,659 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 121,458 123,219 398 6 +0,25%
Mor.St.Inv.-Global Opportunity Nominatives A USD 137,033 138,78 835 14 +1,14%
Mor.St.Inv.-Indian Equity Fd 54,15 54,935 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,763 20,856 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 94,468 95,837 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 179,995 182,604 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 70,725 71,75 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 132,77 134,695 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 165,643 168,044 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,897 32,154 40 1 -3,75%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 102,913 104,267 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)