alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 360,381 365,606 1 1 +1,40%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 20,863 21,165 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 16,415 16,631 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 17,674 17,907 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,689 10,79 0 0 0,00%
Magellan SICAV 27,027 27,418 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 131,76 132,822 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114,305 115,378 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 251,993 255,646 40 1 -0,45%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 130,172 131,964 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 180,59 183,208 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 132,802 134,727 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 330,741 335,097 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 265,821 269,321 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 462,991 469,704 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 166,237 168,647 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 173,49 175,771 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 219,952 223,141 0 0 0,00%
MB Fund - Max Global Inhaber-Anteile B o.N. 155,057 157,098 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 213,534 216,63 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 052,359 1 066,199 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 4 135,281 4 195,242 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 196,795 199,648 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 77,10 78,217 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 70,069 70,991 0 0 0,00%
MEAG MM-Fonds 100 59,581 60,444 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 57,485 58,318 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 154,226 156,25 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41,583 41,918 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 193,315 195,851 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 181,769 184,159 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 400,392 406,197 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 271,386 274,95 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 40,829 41,192 0 0 0,00%
MFS Mer.-European Core Equity 63,258 64,089 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 74,697 75,679 0 0 0,00%
MFS Mer.-Global Total Return 44,095 44,45 0 0 0,00%
MFS Meridian - High Yield Fund 34,134 34,409 0 0 0,00%
MFS Meridian-Glbl Research Fd 55,079 55,804 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 94,503 95,873 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 31,953 32,416 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 103,93 105,299 110 2 +0,52%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 109,097 110,678 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 52,348 53,107 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 103,862 105,228 0 0 0,00%
Monega Chance Inhaber-Anteile 62,39 63,294 0 0 0,00%
Monega Ertrag Inhaber-Anteile 56,10 56,352 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,29 44,646 0 0 0,00%
Monega Euroland Inhaber-Anteile 78,374 79,405 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 82,431 83,516 0 0 0,00%
Monega Germany Inhaber-Anteile 130,216 132,104 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,563 44,76 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 111,83 113,451 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 68,119 69,106 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,634 30,881 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,356 15,479 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,493 54,933 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,129 47,509 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 126,941 128,781 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 143,357 145,435 70 2 -0,68%
Mor.St.Inv.-Indian Equity Fd 56,901 57,726 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,823 20,916 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 93,636 94,993 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 177,986 180,566 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 68,303 69,293 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 134,598 136,549 15 1 -1,39%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 166,022 168,429 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,296 32,556 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 94,818 96,065 36 1 -0,25%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)