alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 301,663 306,037 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 20,025 20,315 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 16,025 16,236 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 17,129 17,354 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,771 10,873 272 1 -0,68%
Magellan SICAV 27,903 28,307 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 132,207 133,273 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114,681 115,758 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 244,167 247,707 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 129,498 131,204 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 172,912 175,419 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 126,827 128,665 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 326,139 330,868 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 269,566 273,474 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 468,93 475,729 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 160,982 163,316 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 168,153 170,365 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 215,204 218,324 0 0 0,00%
MB Fund - Max Global Inhaber-Anteile B o.N. 152,982 154,997 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 201,097 204,012 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 027,114 1 040,621 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 965,254 4 022,75 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 190,18 192,937 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 76,782 77,895 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 70,221 71,145 0 0 0,00%
MEAG MM-Fonds 100 59,392 60,253 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 57,028 57,854 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 153,302 155,313 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41,363 41,697 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 189,289 192,033 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 182,036 184,429 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 390,812 396,478 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 269,007 272,54 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 41,807 42,18 0 0 0,00%
MFS Mer.-European Core Equity 59,009 59,785 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 71,716 72,659 0 0 0,00%
MFS Mer.-Global Total Return 43,473 43,824 0 0 0,00%
MFS Meridian - High Yield Fund 34,752 35,033 0 0 0,00%
MFS Meridian-Glbl Research Fd 54,236 54,951 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 95,56 96,945 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 28,868 29,286 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 87,023 88,17 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 105,578 107,108 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 54,01 54,793 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 102,338 103,683 0 0 0,00%
Monega Chance Inhaber-Anteile 63,694 64,617 0 0 0,00%
Monega Ertrag Inhaber-Anteile 56,188 56,44 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,539 44,898 0 0 0,00%
Monega Euroland Inhaber-Anteile 76,09 77,09 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 82,56 83,757 0 0 0,00%
Monega Germany Inhaber-Anteile 125,086 126,899 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,553 44,75 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 109,99 111,584 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 70,656 71,68 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,574 30,821 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,447 15,571 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,732 55,174 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,399 47,78 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 128,304 130,164 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 145,987 148,103 21 3 -0,95%
Mor.St.Inv.-Indian Equity Fd 57,702 58,538 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,813 20,906 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 97,794 99,212 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 179,797 182,404 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 69,189 70,192 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 143,925 146,011 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 174,555 177,086 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,206 32,466 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 97,712 98,997 25 1 -0,97%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)