alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 334,272 339,118 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 18,342 18,584 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14,879 15,074 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 15,653 15,859 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,841 10,943 0 0 0,00%
Magellan SICAV 22,05 22,369 475 2 -0,40%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 127,59 128,617 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114,777 115,855 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 121,149 122,125 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 238,601 242,06 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 124,602 126,241 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 176,521 179,08 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 130,455 132,346 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 294,889 298,77 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 248,205 251,473 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 430,203 436,44 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 144,297 146,389 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 196,231 199,076 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 150,948 152,933 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 206,377 209,369 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 198,813 201,695 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 952,972 965,504 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 473,207 3 523,568 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 174,71 177,243 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 74,052 75,125 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 70,049 70,971 0 0 0,00%
MEAG MM-Fonds 100 58,795 59,647 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 55,774 56,582 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 148,262 150,206 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40,596 40,923 1 1 -0,30%
Metzler European Eq.Sustain. Inhaber-Anteile A 178,375 180,961 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 176,326 178,644 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 360,71 365,94 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 255,52 258,876 5 1 -0,17%
MFS Mer.-Emerg. Mkts Debt Fund 39,709 40,062 0 0 0,00%
MFS Mer.-European Core Equity 56,47 57,212 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 66,655 67,532 0 0 0,00%
MFS Mer.-Global Total Return 40,22 40,545 0 0 0,00%
MFS Meridian - High Yield Fund 33,177 33,444 0 0 0,00%
MFS Meridian-Glbl Research Fd 51,307 51,982 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 81,427 82,607 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 22,415 22,74 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 81,498 82,571 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 103,841 105,346 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 46,834 47,513 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 88,667 89,833 0 0 0,00%
Monega Chance Inhaber-Anteile 49,495 50,212 0 0 0,00%
Monega Ertrag Inhaber-Anteile 54,29 54,534 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,479 44,838 0 0 0,00%
Monega Euroland Inhaber-Anteile 69,536 70,45 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 75,957 76,956 0 0 0,00%
Monega Germany Inhaber-Anteile 123,827 125,622 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,434 44,63 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 94,264 95,584 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 52,755 53,519 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,036 30,278 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,521 15,646 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,513 54,953 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,468 47,85 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 123,58 125,371 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 135,832 137,734 260 6 +1,51%
Mor.St.Inv.-Indian Equity Fd 59,435 60,296 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,813 20,906 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 73,409 74,473 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 185,353 188,04 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 63,71 64,633 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 142,269 144,143 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 139,726 141,752 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,654 32,918 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 103,869 105,235 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)