alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J O H.C.M.U.Fd-Glob.Opport.Fd Reg. Shs B GBP o.N. 3,748 3,802 0 0 0,00%
J O Hamb.Cap.M.U.Fd-Asia Ex-Jp Reg. Shs A USD o.N. 2,493 2,529 0 0 0,00%
J O Hambro Cap.Mgmt U.Fd-Co.Eu Reg. Shs B GBP o.N. 7,625 7,726 0 0 0,00%
Jan Hend.Hor.-J.H.H.Gl.Pr.Eq. Act.N. A2 (Acc.) oN 25,034 25,363 0 0 0,00%
Jan Hend.Hor.-J.H.H.Gl.Pr.Eq. Act.N. A3 USD o.N. 16,928 17,15 0 0 0,00%
Jan.Hend.-J.H.Continent.Europ.Act.Nom.R EUR Acc.oN 20,08 20,344 0 0 0,00%
Jan.Hend.-J.H.Continent.Europ.Actions Nom. B o.N. 17,272 17,499 0 0 0,00%
Jan.Hend.-J.H.Emerg.Markets Act.Nom.R(Acc.)USD o.N 24,825 25,173 0 0 0,00%
Jan.Hend.-J.H.Emerging Markets Act.Nom.R Acc.EURoN 20,486 20,783 0 0 0,00%
Jan.Hend.-J.H.Pan Eur.Sm.Md C. Actions N A1 EUR oN 23,101 23,406 0 0 0,00%
Jan.Hend.-J.H.Pan Eur.Sm.Md C. Actions N A2 EUR oN 26,357 26,713 0 0 0,00%
Jan.Hend.-J.H.Pan European Fd Act.Nom.R(Acc.)EURoN 12,786 12,954 0 0 0,00%
Jan.Hend.Hor.-Gl.Smaller Comp. Act.Nom.A2 EUR Acc. 52,744 53,508 0 0 0,00%
Jan.Hend.Hor.-J.H.H.As.Div.In. Act.N.A3(Dis.)USD 8,055 8,161 0 0 0,00%
Jan.Hend.Hor.-J.H.H.Eu.Co.Bd Act.Nom.A (Acc.) o.N. 160,709 162,003 0 0 0,00%
Jan.Hend.Hor.-J.H.H.Eu.Co.Bd Act.Nom.A (Dis.) oN 113,70 114,615 0 0 0,00%
Jan.Hend.Hor.-J.H.H.Eu.H.Yd Bd Act.N.A2 Acc.EUR oN 176,86 178,286 0 0 0,00%
Jan.Hend.Hor.-JHH As.Pa.Pr.In. Act.N. A2 USD o.N. 15,443 15,646 0 0 0,00%
Jan.Hend.Hor.-JHH Asian Grow.Act.Nom.A2(Acc.)o.N. 172,642 174,973 0 0 0,00%
Jan.Hend.Hor.-JHH Euroland Act.Nom.A2(Acc.)o.N. 96,629 97,90 0 0 0,00%
Jan.Hend.Hor.-JHH Gl Tech.Lea. Act.N. A1 (Dis.) oN 293,36 297,222 0 0 0,00%
Jan.Hend.Hor.-JHH Gl Tech.Lea. Act.N.A2 Acc.EUR oN 292,712 296,567 0 0 0,00%
Jan.Hend.Hor.-JHH Gl Tech.Lea.Act.Nom.A2(Acc.)o.N. 291,689 295,772 5 1 +0,27%
Jan.Hend.Hor.-JHH Jap.Opp.Act.Nom.A2(Acc)USD o.N. 27,437 27,807 0 0 0,00%
Jan.Hend.Hor.-JHH P.Eur.Pr.Eq. Act.N. A3 EUR o.N. 34,567 35,022 0 0 0,00%
Jan.Hend.Hor.-JHH P.Eur.Pr.Eq.Act.Nom.A2(Acc.)o.N. 53,028 53,796 0 0 0,00%
Jan.Hend.Hor.-JHH P.Eur.Sm.Cos Act.Nom.A2 Acc.o.N. 90,465 91,686 170 1 -0,12%
Jan.Hend.Hor.-JHH Pan.European Act.Nom.A1 EUR o.N. 22,183 22,504 0 0 0,00%
Jan.Hend.Hor.-JHH Pan.European Act.Nom.A2 EUR o.N. 22,086 22,377 0 0 0,00%
Janus Hend.-Global Select Fd Act.Nom.A2 GBP oN 19,923 20,186 0 0 0,00%
JB Multico.-Strat.Conserv.EUR Act.au Port. B o.N. 203,596 206,548 0 0 0,00%
JB Multist.-Japan Stock Fund 224,613 227,869 0 0 0,00%
JPM Inv.Fds-Global In.Fund Ac.N. A (div) EUR o.N. 121,39 122,987 137 3 +1,56%
JPM Inv.Fds-Global Income Fund Act.N.A(dist)EUR oN 102,016 103,01 110 2 -0,10%
JPM-Em. Mkts Debt Fd Act. Nom. A (Inc.) EO o.N. 6,056 6,113 0 0 0,00%
JPMorg.I.-Eur.Strat.Divid.Fd Inhber-Anteile A o.N. 412,295 418,273 0 0 0,00%
JPMorg.I.-Gbl High Yield Bd Fd NAacc.EO(hed.)o.N. 268,483 270,644 0 0 0,00%
JPMorg.I.-Global Select Equ.Fd NaA (acc.) DL o.N. 544,431 552,325 0 0 0,00%
JPMorg.I.-Japan Sustainable Eq Nam-Ant A(acc)YNo.N 158,516 160,814 0 0 0,00%
JPMorg.I.-US Select Equity Fd N-A. A (acc.)DL o.N. 799,953 811,552 0 0 0,00%
JPMorgan Fds-Emer.Mrkts Opp.Fd ./. ./. 0 0 0,00%
JPMorgan Fds-Emerg.Mkts Sm.Cap An A accEURo.N 20,451 20,747 0 0 0,00%
JPMorgan Fds-Glob.Healthcar.Fd Hc.A(dis)USD 413,782 419,781 0 0 0,00%
JPMorgan Fds-Glob.Healthcar.Fd Hc.A(dist)EUR 133,547 135,483 0 0 0,00%
JPMorgan Funds-JF Korea Eq.Fd Act. N. Acc.(EUR) oN 33,266 33,731 0 0 0,00%
JPMorgan Funds-JF Korea Eq.Fd Act. N. Acc.(USD) oN 33,229 33,694 475 1 +1,01%
JPMorgan Funds-Russia Fd Namens-A. A (dis.) o.N. ./. ./. 0 0 0,00%
JPMorgan Funds-Russia Fd Namens-Ant. A (Acc.) oN ./. ./. 0 0 0,00%
JPMorgan Inv.-Gbl Dividend Reg. Shs A (acc) EUR oN 312,667 317,20 49 3 -0,43%
JPMorgan Inv.-Gbl Dividend Reg. Shs A (inc) EUR oN 127,869 129,723 0 0 0,00%
JPMorgan Inv.-Gbl Dividend Reg.Shs A(dist)EUR(hgd) 288,992 293,182 0 0 0,00%
JPMorgan-America Equity Fund 458,025 464,666 0 0 0,00%
JPMorgan-E.Equity Plus Fd A. N. A (EUR) (acc.)o.N 37,664 38,21 0 0 0,00%
JPMorgan-Emerging Markets Equ. 57,19 57,942 0 0 0,00%
JPMorgan-Euroland Equity Fd Act. N. A(dis.) EO oN 95,025 96,275 7 1 -0,08%
JPMorgan-Euroland Equity Fd Act. Nom. A (acc.)o.N. 36,028 36,55 0 0 0,00%
JPMorgan-Europe Dyna.Small Cap A N. A (Acc.) o.N. 67,765 68,747 0 0 0,00%
JPMorgan-Europe Dynam.Techn.Fd A.N.JPM(dis)EUR o.N 60,594 61,472 0 0 0,00%
JPMorgan-Europe Dynamic Fd Act. N. A (dis.)EO o.N. 34,614 35,069 287 3 -0,23%
JPMorgan-Europe Dynamic Fund AN. A (acc.) o.N. 45,627 46,288 0 0 0,00%
JPMorgan-Europe Equity Fd Act. Nom. A (dis.) EO oN 87,758 88,912 10 1 -0,11%
JPMorgan-Europe Equity Fd Act. Nom. A(acc.)DL o.N. 35,804 36,323 0 0 0,00%
JPMorgan-Europe Equity Fund AcN. A (acc.) EO o.N. 37,526 38,07 0 0 0,00%
JPMorgan-Europe Equity Fund AN. D (acc.) EO o.N. ./. ./. 0 0 0,00%
JPMorgan-Europe High Yield Bd AN. A (Inc.) o.N. 2,547 2,568 0 0 0,00%
JPMorgan-Europe Small Cap Fund 118,673 120,233 12 1 +0,89%
JPMorgan-Europe Small Cap Fund AN. A (acc.) o.N. 49,718 50,438 0 0 0,00%
JPMorgan-Europe Strat.GwthAct.Nom.A(acc.)EOo.N. 55,58 56,311 0 0 0,00%
JPMorgan-Europe Strat.Val.Act.Nom.A(acc.)EOo.N. 32,171 32,637 0 0 0,00%
JPMorgan-Europe Strategic Gwth A.N. A(dis.)EO o.N. 32,296 32,764 300 1 -0,18%
JPMorgan-Europe Strategic Val. 25,986 26,328 202 1 -0,19%
JPMorgan-Europe Strategic Val.Act.Nom.D(acc.)o.N. ./. ./. 0 0 0,00%
JPMorgan-Gl Sust. Equi. A.N.JPM-Gl.So.Re.A(dis)USD 19,148 19,425 0 0 0,00%
JPMorgan-Gl Sust.ble Equi. A.N.JPM-Gl.So.Re.A(acc) 34,457 34,956 0 0 0,00%
JPMorgan-Gl Unconstrain Eq ANJPM-GlUEqA(dis)USD oN 61,472 62,363 0 0 0,00%
JPMorgan-Global Aggregate Bd A. N. A(Inc.)DL o.N. 9,434 9,51 0 0 0,00%
JPMorgan-Global Focus Fund Act. Nom. A (acc.) o.N. 68,307 69,206 0 0 0,00%
JPMorgan-Global Focus Fund Act. Nom. A(dis.) EO oN 87,767 89,039 0 0 0,00%
JPMorgan-Global Natural Resou. Act. N.(Acc) EUR oN 32,625 33,098 0 0 0,00%
JPMorgan-Global Natural Resou. Act. N.(Dis) EUR oN 23,754 24,067 0 0 0,00%
JPMorgan-Greater China Fund Gr.China A(dis)USD 68,787 69,784 0 0 0,00%
JPMorgan-Greater China FundActi.Nom.A(acc.)DLo.N. 59,019 59,874 0 0 0,00%
JPMorgan-Japan Equity FundActi.Nom.A (acc.)YNo.N. 16,545 16,762 0 0 0,00%
JPMorgan-JF China Fd Actions Nom. A (acc.) DL 43,611 44,243 0 0 0,00%
JPMorgan-JF China Fund Act. Nom. A (dis.) DL o.N. 66,159 67,118 0 0 0,00%
JPMorgan-JF China Fund Actions Nom D ./. ./. 0 0 0,00%
JPMorgan-JF India Fund Act. Nom. A (dis.) DL o.N. 91,276 92,599 0 0 0,00%
JPMorgan-JF India Fund Actions Nom. D o.N. ./. ./. 0 0 0,00%
JPMorgan-JF Japan Equity Fd Actions Nom. A 55,585 56,39 0 0 0,00%
JPMorgan-JF Pacific Equity Fd 169,073 171,524 129 4 +1,67%
JPMorgan-JF Taiwan Fund Actions Nom. A o.N. 64,927 65,868 77 1 +1,23%
JPMorgan-Latin America Equity A.N. D acc.) DL o.N. ./. ./. 0 0 0,00%
JPMorgan-Latin America Equity Act. N. (dis.) DL oN 51,387 52,132 0 0 0,00%
JPMorgan-US Small& Micro Cap A.N. A (dis.) DL o.N. 287,266 291,431 0 0 0,00%
JPMorgan-US Technology Fund Act.N. A (dis.) DL oN 66,684 67,562 600 1 +0,09%
JPMorgan-US Val.FundAct.Nom.AHed.(EUR)(acc.)oN 22,594 22,921 0 0 0,00%
JPMorgan-US Value Fd Act. N. A (dis.) DL o.N. 47,534 48,223 0 0 0,00%
JPMorgan-US Value Fd Act. N. D (acc.) DL o.N. ./. ./. 0 0 0,00%
JPMorgan-USSmall Cap Gro.Act.N.A (dis.)DLo.N. 322,801 327,481 0 0 0,00%
JSS IF-JSS Sus.Eq.-Gl Thematic Nam-Ant.P dist o.N. 334,188 339,033 0 0 0,00%
JSS IF-JSS Sust.Bond EUR Namens-Ant. P dist o.N. 107,782 108,742 0 0 0,00%
JSS Inv.-JSS S.Eq.Gl.Clim.2035 Nam-Ant P dist o.N. 291,266 295,096 0 0 0,00%
JSS Inv.-JSS Sst.M.Ass.Gl.Opps Nam-Ant P dist o.N. 244,309 247,851 0 0 0,00%
JSS Inv.-JSS Sust.Eq.-Syst.EM 318,174 322,787 0 0 0,00%
JSS Inv.-JSS Sust.Eq.Gr.Planet N-Ant P EUR dist oN 348,952 354,011 0 0 0,00%
Jupiter Gl.Fd.-J.Europ.Growth Nam.-Ant L EUR o.N. 56,398 57,215 0 0 0,00%
Jupiter Gl.Fd.-J.Europ.Growth Nam.Ant.L EUR A Inc. 24,139 24,489 0 0 0,00%
Jupiter Glob.Fd.-JGF India Se. Nam-A.L (Acc Shs)oN 286,038 290,185 0 0 0,00%
Jupiter Glob.Fd.-JGF India Se. Nam.Ant.L(EUR)Acc. 30,204 30,641 0 0 0,00%
Jupiter Global Fd-J.Dynamic Bd Ant.L(EUR)A Inc. ./. ./. 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)