alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 112,239 113,715 1 1 -0,47%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 119,405 120,975 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86,029 87,233 0 0 0,00%
HANSAdefensive Inhaber-Anteile 50,417 50,643 0 0 0,00%
HANSAeuropa 54,431 55,22 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,57 16,704 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 54,375 54,813 0 0 0,00%
HANSAsecur 56,432 57,222 0 0 0,00%
HANSAsmart Select E 99,325 100,765 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 96,715 98,117 15 1 +1,79%
HANSAzins Inhaber-Anteile 24,568 24,766 200 1 +0,40%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 121,224 122,981 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 147,452 149,516 152 3 -0,12%
hausInvest europa 40,205 40,567 920 9 -0,45%
HL Basisinvest FT Inhaber-Anteile 59,049 59,526 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 63,304 64,221 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 73,327 74,39 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 75,863 76,862 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 102,741 104,092 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 124,368 126,004 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 94,766 96,012 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 138,973 140,801 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 77,227 78,346 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21,937 22,255 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,71 16,935 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 48,273 48,972 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 32,545 33,00 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 24,196 24,546 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 24,259 24,61 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 80,787 81,877 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 70,708 71,636 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,036 6,066 0 0 0,00%
HSBC GIF-BRIC Markets Equity 13,602 13,792 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 109,088 110,669 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 97,882 99,203 0 0 0,00%
HSBC GIF-Euro Bond AC 25,404 25,643 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,69 16,825 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,403 22,583 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 61,931 62,828 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 77,676 78,802 0 0 0,00%
HSBC GIF-European Equity 54,831 55,571 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 173,931 176,219 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 19,306 19,567 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 21,946 22,234 0 0 0,00%
HSBC GIF-Global Bond AD 10,308 10,391 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 116,864 118,558 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 147,991 150,136 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 116,118 117,801 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 272,47 276,285 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 269,274 272,909 1 1 -0,63%
HSBC GIF-US Dollar Bond AD 8,487 8,567 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 81,727 82,83 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 77,50 78,623 0 0 0,00%
HSBC Trinkaus German Equity 376,674 381,948 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 120,784 122,375 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 398,801 1 417,218 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)