alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 100,185 101,637 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 118,688 120,248 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85,443 86,639 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,279 49,50 0 0 0,00%
HANSAeuropa 52,157 52,913 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,19 16,333 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 52,322 52,743 0 0 0,00%
HANSAsecur 50,265 50,968 0 0 0,00%
HANSAsmart Select E 103,163 104,658 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 100,461 101,917 0 0 0,00%
HANSAzins Inhaber-Anteile 23,753 23,964 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 118,935 120,659 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 156,823 159,096 0 0 0,00%
hausInvest europa 40,193 40,635 0 0 0,00%
HL Basisinvest FT Inhaber-Anteile 57,401 57,946 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 61,365 62,254 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 71,088 72,118 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 75,644 76,64 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 97,876 99,164 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 123,722 125,349 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 95,904 97,166 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 150,491 152,673 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 77,118 78,236 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21,622 21,935 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,582 16,822 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 51,819 52,57 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 34,935 35,424 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 24,938 25,299 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 24,203 24,553 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 82,541 83,655 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 71,995 72,939 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,871 5,90 0 0 0,00%
HSBC GIF-BRIC Markets Equity 13,544 13,734 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 103,585 105,086 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 92,81 94,063 0 0 0,00%
HSBC GIF-Euro Bond AC 25,207 25,445 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,52 16,675 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,218 22,397 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 62,753 63,662 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 78,661 79,801 0 0 0,00%
HSBC GIF-European Equity 55,156 55,90 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 180,006 182,373 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 20,349 20,624 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 23,058 23,36 0 0 0,00%
HSBC GIF-Global Bond AD 10,347 10,445 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 115,12 116,789 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 145,611 147,722 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 114,796 116,46 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 240,011 243,372 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 237,215 240,417 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,637 8,719 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 82,592 83,707 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 79,179 80,327 0 0 0,00%
HSBC Trinkaus German Equity 356,413 361,403 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 119,425 120,998 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 383,184 1 401,396 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
03.04.2026 @ 00:00:00