alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 103,326 104,824 119 3 -0,59%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 120,96 122,551 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 87,286 88,508 0 0 0,00%
HANSAdefensive Inhaber-Anteile 50,637 50,864 0 0 0,00%
HANSAeuropa 56,045 56,857 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,695 16,83 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 55,323 55,768 0 0 0,00%
HANSAsecur 55,392 56,168 0 0 0,00%
HANSAsmart Select E 104,916 106,437 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 99,572 101,015 0 0 0,00%
HANSAzins Inhaber-Anteile 24,831 25,031 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 122,684 124,462 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 155,494 157,671 0 0 0,00%
hausInvest europa 40,581 40,70 50 4 -0,51%
HL Basisinvest FT Inhaber-Anteile 59,594 60,083 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 65,63 66,581 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 74,854 75,939 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 81,608 82,682 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,959 103,30 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 127,289 128,963 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 94,944 96,193 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 156,001 158,052 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 77,496 78,619 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 22,327 22,65 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,993 17,222 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 59,222 60,08 10 1 +2,12%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 39,926 40,484 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 26,486 26,87 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 26,665 27,051 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 88,483 89,677 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 76,235 77,234 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,03 6,06 0 0 0,00%
HSBC GIF-BRIC Markets Equity 14,184 14,382 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 112,095 113,72 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 100,392 101,747 0 0 0,00%
HSBC GIF-Euro Bond AC 25,686 25,928 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,848 16,984 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,562 22,743 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 64,617 65,553 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 81,004 82,178 12 1 +0,50%
HSBC GIF-European Equity 56,976 57,745 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 192,846 195,382 28 1 +3,69%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 21,767 22,061 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 24,802 25,128 0 0 0,00%
HSBC GIF-Global Bond AD 10,363 10,446 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 122,974 124,757 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 155,176 157,426 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 122,343 124,116 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 264,115 267,813 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 260,385 263,90 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,516 8,596 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 84,198 85,334 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 80,199 81,361 0 0 0,00%
HSBC Trinkaus German Equity 379,047 384,353 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 124,484 126,123 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 440,154 1 459,116 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)