alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 112,262 113,889 100 2 -0,62%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 121,74 123,341 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 87,862 89,092 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,773 49,996 0 0 0,00%
HANSAeuropa 57,675 58,511 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,462 16,594 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 53,917 54,351 0 0 0,00%
HANSAsecur 53,942 54,697 26 1 -0,38%
HANSAsmart Select E 105,822 107,356 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 82,019 83,208 0 0 0,00%
HANSAzins Inhaber-Anteile 24,221 24,416 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 127,29 129,135 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 159,604 161,85 0 0 0,00%
hausInvest europa 38,812 39,103 2 621 21 +0,49%
HL Basisinvest FT Inhaber-Anteile 57,777 58,253 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 68,325 69,315 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 75,216 76,306 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 76,522 77,529 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 99,772 101,084 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 132,892 134,639 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 87,951 89,108 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 161,695 163,824 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 78,949 80,093 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 23,589 23,931 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 17,741 17,998 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 52,377 53,136 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 35,156 35,648 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 28,886 29,304 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 28,991 29,411 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 100,405 101,76 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 87,419 88,565 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,693 5,721 0 0 0,00%
HSBC GIF-BRIC Markets Equity 13,196 13,381 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 112,076 113,701 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 100,466 101,822 0 0 0,00%
HSBC GIF-Euro Bond AC 25,362 25,601 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,43 16,563 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,08 22,258 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 67,568 68,547 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 85,84 87,084 0 0 0,00%
HSBC GIF-European Equity 58,774 59,567 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 192,119 194,645 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 24,761 25,095 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 28,177 28,548 0 0 0,00%
HSBC GIF-Global Bond AD 10,178 10,26 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 117,998 119,708 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 149,931 152,105 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 116,974 118,67 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 256,116 259,701 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 252,645 256,055 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,432 8,512 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 90,741 91,966 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 87,102 88,364 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 120,281 121,865 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 394,23 1 412,588 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)