alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 112,084 113,709 100 2 -0,62%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 121,676 123,277 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 87,855 89,085 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,773 49,996 0 0 0,00%
HANSAeuropa 57,586 58,42 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,462 16,594 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 53,917 54,351 0 0 0,00%
HANSAsecur 53,877 54,631 26 1 -0,38%
HANSAsmart Select E 105,79 107,323 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 81,957 83,145 0 0 0,00%
HANSAzins Inhaber-Anteile 24,221 24,416 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 127,171 129,014 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 159,403 161,635 0 0 0,00%
hausInvest europa 38,814 39,103 1 688 16 -0,26%
HL Basisinvest FT Inhaber-Anteile 57,778 58,252 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 68,221 69,21 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 75,133 76,222 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 76,452 77,458 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 99,74 101,051 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 132,72 134,465 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 87,817 88,971 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 161,615 163,743 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 78,949 80,093 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 23,558 23,899 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 17,705 17,961 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 52,759 53,524 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 35,413 35,908 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 28,842 29,26 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 28,984 29,404 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 100,381 101,736 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 87,402 88,549 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,693 5,721 0 0 0,00%
HSBC GIF-BRIC Markets Equity 13,197 13,382 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 112,023 113,647 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 100,432 101,788 0 0 0,00%
HSBC GIF-Euro Bond AC 25,362 25,601 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,43 16,563 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,08 22,258 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 67,497 68,475 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 85,745 86,988 0 0 0,00%
HSBC GIF-European Equity 58,716 59,509 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 192,052 194,577 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 24,756 25,09 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 28,159 28,529 0 0 0,00%
HSBC GIF-Global Bond AD 10,172 10,254 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 117,95 119,66 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 149,885 152,058 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 116,895 118,589 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 256,111 259,696 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 252,494 255,903 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,431 8,511 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 90,672 91,896 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 87,044 88,306 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 120,11 121,692 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 392,714 1 411,051 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)