alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 51,105 51,777 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,299 17,438 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 159,102 161,195 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 146,705 148,637 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 37,459 37,952 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 28,23 28,601 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 35,475 35,942 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 40,239 40,822 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Reg.Shrs E EUR Acc 47,55 48,239 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 32,602 33,031 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 20,184 20,476 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,966 10,11 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 724,965 735,476 0 0 0,00%
GAM Star Japan Leaders Fund 190,036 192,791 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 23,312 23,65 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 22,401 22,695 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile C 110,334 111,933 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 113,891 115,381 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 39,963 40,342 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 34,052 34,392 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 26,84 27,068 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 170,945 172,322 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 134,822 135,414 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 67,744 68,636 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 63,343 63,533 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 83,936 85,041 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 91,319 92,521 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,526 20,691 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 51,339 51,467 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 50,747 51,415 2 012 8 +1,15%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 975,663 3 014,834 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 992,895 5 065,291 0 0 0,00%
Global Bond Opportunities Inhaber-Anteile 103,254 103,982 0 0 0,00%
global online retail Inhaber-Anteile 134,045 135,988 10 1 -0,79%
Global Top FCP Inhaber-Anteile o.N. 290,565 294,778 0 0 0,00%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 164,614 167,00 8 4 +1,35%
GLS Bank Aktienfonds Inhaber-Anteile A 75,796 76,793 80 1 -0,42%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 101,359 102,778 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 160,135 162,296 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,767 54,201 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 30,428 30,672 1 876 5 -0,11%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 44,674 44,986 510 1 0,00%
grundbesitz global Inhaber-Anteile RC 39,297 39,69 466 4 +0,31%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 48,187 48,885 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 15,908 16,117 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 18,343 18,584 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 17,045 17,183 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 22,043 22,221 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 183,991 186,413 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 48,445 49,082 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33,095 33,531 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 33,587 34,029 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 236,994 240,102 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 93,333 94,686 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 24,33 24,65 0 0 0,00%
Guliver Demografie Invest 155,977 158,029 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106,453 107,304 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 251,814 255,13 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)