alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 162,099 164,369 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 248,15 251,414 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 159,822 161,34 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 151,362 152,583 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 206,051 207,712 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 49,173 49,886 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 50,935 51,603 0 0 0,00%
Carlson Fund-Scandinavia 7,674 7,785 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 420,943 426,479 0 0 0,00%
Carmignac Court Terme FCP 4 028,249 4 040,333 0 0 0,00%
Carmignac Emergents FCP 1 900,47 1 928,026 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 243,812 247,023 0 0 0,00%
Carmignac Investissement FCP 2 927,578 2 966,077 2 2 -1,00%
Carmignac Investissement FCP au Port.E EUR acc 405,859 411,202 0 0 0,00%
Carmignac Patrimoine FCP 832,998 843,953 2 1 -0,64%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 130,324 132,149 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 3 368,631 3 417,476 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 122,683 124,40 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 582,747 1 595,491 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 132,341 133,408 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 98,251 99,043 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 333,389 337,778 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 327,87 332,46 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 200,132 202,768 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 126,345 128,009 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 74,463 75,506 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 80,445 81,571 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 227,984 231,176 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 144,007 145,904 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 151,217 153,208 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 400,067 1 409,922 0 0 0,00%
Carmignac Securité FCP 1 924,021 1 939,53 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 97,122 97,905 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 146,821 148,755 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 136,012 137,801 0 0 0,00%
CIF CG New Perspective Fd (L) 29,205 29,628 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 22,292 22,615 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 20,727 21,027 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 29,334 29,759 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 213,816 216,916 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 36,745 37,277 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 34,931 35,437 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 38,103 38,605 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 38,277 38,832 0 0 0,00%
Comgest Monde SICAV 33,38 33,819 0 0 0,00%
cominvest Adifonds 156,561 158,831 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 280,99 285,064 0 0 0,00%
cominvest CONVEST 21 VL 123,189 124,975 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 203,694 205,731 0 0 0,00%
cominvest Fondis Inhaber-Anteile 177,057 179,388 0 0 0,00%
cominvest Fondra 113,833 115,326 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 288,733 292,919 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 149,31 151,275 2 2 +0,31%
CONCEPT Aurelia Global Inhaber-Anteile 293,081 296,939 0 0 0,00%
CS EUROREAL 0,819 0,85 0 0 0,00%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 8,528 8,645 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 16,179 16,391 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 15,411 15,565 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 89,549 90,758 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 148,701 150,659 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 32,839 33,315 31 1 -1,87%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 148,664 150,819 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 46,91 47,59 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 234,039 237,432 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 51,547 52,225 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 90,837 92,154 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 200,341 203,245 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)