alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 155,062 157,233 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 247,284 250,535 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 153,83 155,291 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 156,282 157,542 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 211,669 213,376 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 47,07 47,752 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 45,553 46,155 0 0 0,00%
Carlson Fund-Scandinavia 7,553 7,662 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 423,338 428,906 0 0 0,00%
Carmignac Court Terme FCP 4 000,74 4 012,742 0 0 0,00%
Carmignac Emergents FCP 1 607,384 1 630,691 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 210,108 212,874 0 0 0,00%
Carmignac Investissement FCP 2 467,023 2 499,466 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 346,032 350,589 0 0 0,00%
Carmignac Patrimoine FCP 789,73 800,116 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 126,503 128,274 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 584,194 2 621,664 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 118,26 119,916 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 552,60 1 565,102 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 124,24 125,242 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 98,58 99,375 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 327,867 332,179 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 276,915 280,792 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 189,336 191,829 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 122,503 124,116 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 72,069 73,078 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 77,467 78,551 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 218,781 221,844 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 142,683 144,561 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 149,979 151,954 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 380,835 1 390,554 0 0 0,00%
Carmignac Securité FCP 1 924,838 1 940,353 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 99,548 100,35 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 130,983 132,707 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 133,28 135,033 0 0 0,00%
CIF CG New Perspective Fd (L) 26,388 26,77 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 21,335 21,644 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 19,833 20,12 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 27,717 28,118 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 191,372 194,146 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 30,406 30,846 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 32,788 33,263 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 38,25 38,804 11 1 -0,36%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 38,549 39,107 0 0 0,00%
Comgest Monde SICAV 31,293 31,704 0 0 0,00%
cominvest Adifonds 152,438 154,648 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 247,505 251,093 0 0 0,00%
cominvest CONVEST 21 VL 112,042 113,666 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 208,305 209,11 2 1 -0,41%
cominvest Fondis Inhaber-Anteile 160,80 162,914 0 0 0,00%
cominvest Fondra 115,363 116,877 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 275,823 279,822 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 148,073 150,023 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 270,169 273,725 0 0 0,00%
CS EUROREAL 0,932 0,95 679 6 -0,96%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7,331 7,428 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 15,652 15,857 205 1 -0,20%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,948 15,098 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 80,339 81,395 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 127,216 128,891 8 1 -0,68%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 28,35 28,761 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 127,346 129,192 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 44,421 45,065 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 162,08 164,43 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 50,668 51,327 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 88,316 89,596 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 151,745 153,945 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)