alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 144,822 146,849 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 236,68 239,793 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 144,599 145,972 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 154,026 155,269 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 208,625 210,308 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 45,357 46,014 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 45,31 45,906 0 0 0,00%
Carlson Fund-Scandinavia 7,166 7,269 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 417,796 423,29 0 0 0,00%
Carmignac Court Terme FCP 3 992,333 4 004,31 0 0 0,00%
Carmignac Emergents FCP 1 483,02 1 504,523 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 194,164 196,72 0 0 0,00%
Carmignac Investissement FCP 2 552,84 2 586,412 21 4 +0,11%
Carmignac Investissement FCP au Port.E EUR acc 352,445 357,086 0 0 0,00%
Carmignac Patrimoine FCP 784,862 795,183 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 125,805 127,566 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 248,834 2 281,442 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 110,55 112,097 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 520,072 1 532,324 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 122,552 123,54 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 96,485 97,263 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 335,494 339,906 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 284,653 288,639 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 185,859 188,307 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 119,971 121,551 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 72,137 73,147 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 77,484 78,569 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 218,88 221,944 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 140,538 142,389 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 147,75 149,695 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 372,773 1 382,436 0 0 0,00%
Carmignac Securité FCP 1 913,19 1 928,61 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 98,949 99,747 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 131,978 133,716 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 131,602 133,332 0 0 0,00%
CIF CG New Perspective Fd (L) 26,649 27,035 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 20,798 21,099 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 19,562 19,845 52 1 -0,51%
CIF-CG Wrd Divid. Growers (L) 26,495 26,879 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 194,164 196,979 67 3 -0,44%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 28,174 28,582 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 30,863 31,31 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 39,603 40,177 959 1 +0,12%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 40,062 40,642 0 0 0,00%
Comgest Monde SICAV 32,86 33,293 0 0 0,00%
cominvest Adifonds 152,347 154,556 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 263,275 267,092 0 0 0,00%
cominvest CONVEST 21 VL 112,102 113,727 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 211,302 213,415 7 1 -0,08%
cominvest Fondis Inhaber-Anteile 160,706 162,82 0 0 0,00%
cominvest Fondra 115,963 117,484 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 262,611 266,418 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 147,976 149,923 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 270,557 274,118 0 0 0,00%
CS EUROREAL 0,922 0,94 33 426 9 -1,39%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7,577 7,677 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 15,01 15,207 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,336 14,48 282 1 +0,27%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 78,696 79,731 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 125,884 127,542 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 27,898 28,302 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 125,629 127,45 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 40,722 41,312 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 154,164 156,399 13 2 -0,52%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 48,597 49,229 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 83,099 84,303 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 152,876 155,092 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)