alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 161,22 163,477 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 245,91 249,143 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 157,714 159,212 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 149,735 150,943 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 203,835 205,479 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 50,721 51,456 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 50,359 51,022 0 0 0,00%
Carlson Fund-Scandinavia 7,875 7,989 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 411,694 417,108 0 0 0,00%
Carmignac Court Terme FCP 4 037,764 4 049,878 0 0 0,00%
Carmignac Emergents FCP 1 863,833 1 890,858 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 239,217 242,366 0 0 0,00%
Carmignac Investissement FCP 2 995,84 3 035,237 1 1 +0,02%
Carmignac Investissement FCP au Port.E EUR acc 414,524 419,982 0 0 0,00%
Carmignac Patrimoine FCP 840,00 850,00 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 131,571 133,413 25 1 -0,70%
Carmignac Portf.-Emerg. Disc. 3 353,358 3 401,981 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 122,489 124,204 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 575,689 1 588,376 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 128,939 129,979 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 97,752 98,54 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 348,847 353,441 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 334,629 339,314 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 193,955 196,508 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 126,618 128,285 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 75,322 76,376 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 80,894 82,026 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 229,686 232,901 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 146,284 148,211 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 153,664 155,687 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 405,846 1 415,742 0 0 0,00%
Carmignac Securité FCP 1 924,519 1 940,032 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 97,152 97,936 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 148,852 150,812 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 142,47 144,343 0 0 0,00%
CIF CG New Perspective Fd (L) 28,66 29,075 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 22,133 22,453 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 20,586 20,884 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 29,558 29,986 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 212,391 215,47 40 1 -1,30%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 37,472 38,015 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 35,721 36,238 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 38,619 39,128 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 38,88 39,443 0 0 0,00%
Comgest Monde SICAV 33,018 33,452 0 0 0,00%
cominvest Adifonds 159,089 161,395 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 278,097 282,129 0 0 0,00%
cominvest CONVEST 21 VL 121,935 123,703 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 204,723 206,771 248 4 -0,67%
cominvest Fondis Inhaber-Anteile 175,126 177,429 0 0 0,00%
cominvest Fondra 112,177 113,649 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 284,922 289,053 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 154,226 156,256 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 306,546 310,581 0 0 0,00%
CS EUROREAL 0,826 0,85 652 8 -0,72%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 8,557 8,669 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 16,269 16,483 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 15,452 15,607 631 1 -0,54%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 90,028 91,243 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 146,93 148,864 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 32,461 32,931 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 146,758 148,885 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 45,127 45,781 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 224,93 228,191 10 1 -0,08%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 52,654 53,339 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 92,586 93,928 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 185,541 188,231 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)