alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 153,496 155,645 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 240,87 244,362 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 151,615 153,055 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 152,14 153,367 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 206,071 207,732 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 45,299 45,955 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 44,63 45,277 0 0 0,00%
Carlson Fund-Scandinavia 7,26 7,365 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 409,977 415,368 0 0 0,00%
Carmignac Court Terme FCP 4 008,568 4 020,594 0 0 0,00%
Carmignac Emergents FCP 1 538,232 1 560,536 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 201,573 204,227 0 0 0,00%
Carmignac Investissement FCP 2 468,471 2 500,932 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 343,363 347,884 0 0 0,00%
Carmignac Patrimoine FCP 784,239 794,553 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 125,657 127,416 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 553,612 2 590,639 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 113,702 115,294 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 531,698 1 546,095 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 125,789 126,803 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 97,333 98,118 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 307,252 311,293 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 276,157 280,023 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 179,899 182,268 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 120,755 122,345 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 71,315 72,314 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 76,689 77,762 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 214,452 217,455 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 139,549 141,386 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 146,642 148,572 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 384,203 1 393,946 0 0 0,00%
Carmignac Securité FCP 1 907,041 1 922,413 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 98,629 99,424 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 128,761 130,457 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 128,015 129,699 0 0 0,00%
CIF CG New Perspective Fd (L) 25,741 26,114 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 21,22 21,527 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 19,607 19,891 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 27,294 27,689 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 187,302 190,017 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 29,292 29,716 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 31,372 31,826 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 35,817 36,336 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 35,97 36,491 0 0 0,00%
Comgest Monde SICAV 30,426 30,826 0 0 0,00%
cominvest Adifonds 141,658 143,712 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 243,22 246,746 0 0 0,00%
cominvest CONVEST 21 VL 111,509 113,125 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 192,262 194,184 0 0 0,00%
cominvest Fondis Inhaber-Anteile 159,657 161,972 0 0 0,00%
cominvest Fondra 108,905 110,334 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 267,419 271,296 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 133,348 135,103 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 268,697 272,234 0 0 0,00%
CS EUROREAL 0,942 0,97 0 0 0,00%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7,184 7,288 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,835 15,03 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,137 14,278 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 75,643 76,664 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 122,944 124,726 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 27,189 27,583 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 122,849 124,63 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 41,04 41,635 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 162,586 164,943 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 47,25 47,865 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 85,424 86,662 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 141,291 143,339 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00