alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 163,395 165,682 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 251,894 255,206 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 160,945 162,473 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 150,214 151,426 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 204,484 206,133 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 47,165 47,848 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 49,023 49,669 0 0 0,00%
Carlson Fund-Scandinavia 7,969 8,084 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 416,829 422,31 0 0 0,00%
Carmignac Court Terme FCP 4 018,194 4 030,248 0 0 0,00%
Carmignac Emergents FCP 1 857,354 1 884,285 1 1 +0,36%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 238,858 242,003 0 0 0,00%
Carmignac Investissement FCP 2 809,655 2 846,603 2 1 +0,36%
Carmignac Investissement FCP au Port.E EUR acc 388,585 393,702 0 0 0,00%
Carmignac Patrimoine FCP 818,374 829,137 3 1 -0,10%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 128,064 129,857 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 3 221,031 3 267,735 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 121,116 122,812 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 562,802 1 575,386 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 128,449 129,485 77 1 +0,08%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 97,054 97,836 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 323,509 327,769 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 312,52 316,895 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 193,355 195,90 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 125,995 127,654 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 73,581 74,611 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 79,321 80,432 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 224,104 227,241 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 142,062 143,932 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 149,248 151,214 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 402,22 1 412,089 0 0 0,00%
Carmignac Securité FCP 1 919,058 1 934,527 2 1 -0,40%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 96,873 97,654 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 145,072 146,982 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 135,645 137,428 0 0 0,00%
CIF CG New Perspective Fd (L) 28,129 28,536 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 21,869 22,186 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 20,334 20,628 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 28,50 28,913 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 216,635 219,776 22 3 +1,41%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 35,517 36,031 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 34,223 34,719 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 36,601 37,131 114 1 -0,91%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 36,947 37,482 0 0 0,00%
Comgest Monde SICAV 32,25 32,675 0 0 0,00%
cominvest Adifonds 153,935 156,167 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 258,732 262,483 0 0 0,00%
cominvest CONVEST 21 VL 120,104 121,845 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 202,90 204,929 352 2 +0,14%
cominvest Fondis Inhaber-Anteile 172,593 174,866 0 0 0,00%
cominvest Fondra 113,583 115,072 10 1 -0,12%
cominvest Plusfonds Inhaber-Anteile 286,158 290,307 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 147,181 149,118 69 1 +0,06%
CONCEPT Aurelia Global Inhaber-Anteile 297,90 301,821 0 0 0,00%
CS EUROREAL 0,97 0,99 4 453 16 -1,02%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 8,132 8,239 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 16,181 16,393 60 1 -0,74%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 15,484 15,639 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 85,749 86,907 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 139,272 141,105 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 30,954 31,402 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 139,774 141,80 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 46,312 46,983 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 218,915 222,089 110 2 +1,90%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 50,936 51,599 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 92,128 93,463 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 183,048 185,702 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)