alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
AB FCP I-Short Duration Bd Ptf Actions Nom. A o.N. 6,221 6,271 0 0 0,00%
AB I-Global Value Portf. Actions Nom. A o.N. 27,105 27,498 0 0 0,00%
AB SICAV I Europ.Equity Ptf Actions Nom. A o.N. 26,124 26,502 0 0 0,00%
AB SICAV I-American Growth Ptf Actions Nom. A o.N. 195,639 198,378 0 0 0,00%
AB SICAV I-Concentr.Gl.Equ.Ptf Act.N.A Acc.USD oN 29,444 29,87 0 0 0,00%
AB SICAV I-Concentr.US Equ.Ptf Act.N.A Acc.USD oN 37,494 38,037 0 0 0,00%
AB SICAV I-Int.Health Care Ptf Act.N. A (EO) o.N. 491,015 498,134 0 0 0,00%
AB SICAV I-Low Volat.Equ.Ptf. Act.N. A USD o.N. 42,542 43,158 0 0 0,00%
AB Sicav I-Sust.US Themat.Ptf Actions Nom. A o.N. 39,095 39,661 0 0 0,00%
ABAKUS-New Growth Stocks Inhaber-Anteile o.N. 406,914 412,814 0 0 0,00%
ABAKUS-World Dividend Fund Inhaber-Anteile o.N. 180,042 182,652 0 0 0,00%
Aber.Stan.I-Europ.Sust.Eq.Fd Act Nom. A Acc EUR oN 70,048 71,063 0 0 0,00%
Aber.Stan.I-Europ.Sust.Eq.Fd Act Nom. S Acc EUR oN 559,172 567,279 0 0 0,00%
abrdn SICAV I-Asia Pac.Sus.Eq. Act.Nom. A Acc EUR 17,881 18,115 0 0 0,00%
abrdn SICAV I-Asia Pac.Sus.Eq. Actions A Acc GBP 94,881 96,256 0 0 0,00%
abrdn SICAV I-Asia Pac.Sus.Eq. Actions A Acc USD 94,119 95,483 0 0 0,00%
abrdn SICAV I-Asia Pac.Sus.Eq. Actions A AInc USD 12,889 13,075 0 0 0,00%
abrdn SICAV I-Asia Pac.Sus.Eq. Actions Nom. S USD 31,791 32,251 0 0 0,00%
abrdn SICAV I-Asian Sm. Comp. Act.Nom. A AInc EUR 17,588 17,843 0 0 0,00%
abrdn SICAV I-Asian Sm. Comp. Actions A Acc GBP 58,236 59,08 0 0 0,00%
abrdn SICAV I-Asian Sm. Comp. Actions A Acc USD 58,334 59,179 0 0 0,00%
abrdn SICAV I-EM Smaller Comp. Act.Class A Acc USD 27,307 27,702 0 0 0,00%
abrdn SICAV I-Emerg.Mkts Equ. Actions A Acc EUR ./. ./. 0 0 0,00%
abrdn SICAV I-Indian Equity Fd Actions A Acc USD 160,216 162,325 0 0 0,00%
abrdn SICAV I-Japanese Sus.Eq. Act Acc Hedged EUR 29,061 29,482 0 0 0,00%
abrdn SICAV I-Japanese Sus.Eq. Act. Acc Hedged USD 31,192 31,644 0 0 0,00%
abrdn SICAV I-Japanese Sus.Eq. Actions A Acc GBP 5,711 5,793 0 0 0,00%
abrdn SICAV I-Japanese Sus.Eq. Actions Class A-2 5,717 5,799 0 0 0,00%
abrdn SICAV I-Japanese Sus.Eq. Actions S Acc JPY 310,206 314,703 0 0 0,00%
abrdn SICAV I-Select EM Bond Act. A Acc Hedged EUR 135,021 136,303 0 0 0,00%
abrdn SICAV I-Select EM Bond Actions A Acc USD 44,354 44,711 0 0 0,00%
abrdn SICAV I-Select EM Bond Actions A MInc USD 11,879 11,991 0 0 0,00%
abrdn SICAV I-World Equity Fd Actions A Acc USD 23,796 24,129 0 0 0,00%
abrdnSICAVI-All China Sust.Equ Actions A Acc USD 23,00 23,333 0 0 0,00%
abrdnSICAVI-Euro Governm.Bond Act.Nom.A AccEURo.N. 465,725 470,149 0 0 0,00%
abrdnSICAVI-Jp.Sm.Comp.Sust.Eq Act. Acc Hedged EUR 47,873 48,567 0 0 0,00%
abrdnSICAVI-Jp.Sm.Comp.Sust.Eq Actions A Acc GBP 15,864 16,094 0 0 0,00%
abrdnSICAVI-Jp.Sm.Comp.Sust.Eq Actions A Acc JPY 15,791 16,019 0 0 0,00%
ACATIS AI Global Equities Inhaber-Anteilsklasse A 161,682 163,808 0 0 0,00%
ACATIS AKTIEN GLOBAL FONDS UI 620,598 629,286 0 0 0,00%
Acatis Asia Pacific Pl.Fds UI 89,974 91,278 0 0 0,00%
Acatis Ch.Sel.-A.F.Val.Dtl.ELM Inh-Ant A oN 344,154 348,679 0 0 0,00%
Acatis Ch.Sel.-Ac.Value Perfo. 220,84 224,042 0 0 0,00%
ACATIS Datini Valueflex Fonds Inhaber-Anteile B 202,182 204,668 0 0 0,00%
ACATIS Fair Value Aktien Glob. Inh.Ant. CHF-P o.N. 132,951 134,702 0 0 0,00%
ACATIS Gl.Value Total Retur.UI Inhaber-Anteile 344,856 349,856 0 0 0,00%
ACATIS ifK Value Renten UI Inhaber-Anteile A 44,569 44,967 0 0 0,00%
ACATIS QILIN Marc.Pol.Asie.Fo. Inhaber-Anteile A 105,372 106,759 0 0 0,00%
Acatis Value and Dividende Inhaber-Anteile A o.N. 198,667 201,547 0 0 0,00%
ACATIS Value Event Fonds Inhaber-Anteile A 360,595 365,00 0 0 0,00%
ACATIS Value Event Fonds Inhaber-Anteile B (Inst.) 25 431,509 25 766,362 0 0 0,00%
ACATIS Value Event Fonds Inhaber-Anteile C 1 215,95 1 231,961 0 0 0,00%
ACC Alpha select AMI Inhaber-Anteile 42,318 42,931 0 0 0,00%
ACMBernst.-Sele.Abs.Alpha Ptf. AA Acc.EUR Hed.o.N. 25,932 26,308 0 0 0,00%
ACMBernstein-American Inc.Ptf 5,449 5,492 0 0 0,00%
ACMBernstein-Em.Mkts Gwth Ptf. Actions Nom. A o.N. 53,395 54,098 0 0 0,00%
ACMBernstein-Europ.Income Ptf Actions Nom. A2 o.N. 22,00 22,099 0 0 0,00%
ACMBernstein-Glob.Eq.Blend Ptf 23,169 23,504 0 0 0,00%
ACMBernstein-Glob.Hgh Yld Ptf 2,657 2,68 0 0 0,00%
ACMBernstein-India Growth Ptf. 165,69 168,092 0 0 0,00%
ACMBernstein-Intl Health Care 487,832 494,905 0 0 0,00%
ACMBernstein-Intl Technology Actions Nom. A o.N. 1 008,707 1 023,333 0 0 0,00%
Aegon AM(Ir)-A.Gl.Div.Income Reg.Sh. A(Acc) EUR oN ./. ./. 0 0 0,00%
AGIF - All. RCM Hong Kong 226,651 229,824 0 0 0,00%
AGIF - Allianz Thematica Inh.Anteile A(EUR) o.N. 207,888 210,902 0 0 0,00%
AGIF-All. RCM Demogra. TrendsInh. Ant. A (EUR) oN 436,187 441,916 0 0 0,00%
AGIF-All.Best Styles Eurol.Eq. 18,875 19,139 0 0 0,00%
AGIF-All.Better Wld Moderate Act. Nom.C EUR Dis.oN 105,201 106,674 0 0 0,00%
AGIF-All.BRIC Equity Reg. Shares AT acc. (EUR) o.N 185,729 188,422 0 0 0,00%
AGIF-All.China Equity 55,48 56,284 0 0 0,00%
AGIF-All.China Equity Inh.-Anteile AT (USD) o.N. 11,312 11,476 0 0 0,00%
AGIF-All.China Equity Inhaber Anteile A (EUR) oN 136,515 138,494 0 0 0,00%
AGIF-All.Demographic Trends Inh.Ant. AT (USD) o.N. 33,619 34,106 0 0 0,00%
AGIF-All.Dyna.Mult.As.St.SRI75 Inh.Ant. A (EUR) oN 223,336 226,574 0 0 0,00%
AGIF-All.Dyna.Mult.Ass.Stra.50 Inh.Ant. A (EUR) oN 180,491 183,108 0 0 0,00%
AGIF-All.Enhanced Sh.Term Euro Reg. Sh A acc.(EUR) 115,211 115,729 0 0 0,00%
AGIF-All.Eur. Equity Growth Inh.-Ant. A (EUR) o.N. 303,976 308,231 0 0 0,00%
AGIF-All.Euroland Equity Grwth Bearer Sh AT(EUR)oN 240,824 244,315 0 0 0,00%
AGIF-All.Europ.Equity Dividend Aktienzis A2(EUR) 112,345 113,974 0 0 0,00%
AGIF-All.Europe Equity Growth Inh An AT (EUR) o.N. 331,55 336,357 0 0 0,00%
AGIF-All.Europe Small Cap Equ. Inh.-Ant. A (EUR)oN 212,566 215,648 0 0 0,00%
AGIF-All.European Equity Div.Inh.-Ant. A (EUR) oN 164,328 166,71 0 0 0,00%
AGIF-All.European Equity Divid 400,817 406,628 0 0 0,00%
AGIF-All.Gl.Artif.Intelligence Inh.Ant. A(EUR) oN 294,937 299,213 0 0 0,00%
AGIF-All.Gl.Artif.Intelligence Inh.Ant. AT(EUR) oN 316,074 320,657 0 0 0,00%
AGIF-All.Gl.Metals+Mining Inh.-Ant. A (EUR) o.N. 98,027 99,448 0 0 0,00%
AGIF-All.Gl.Metals+Mining Inh.-Ant. AT (EUR) o.N. 114,917 116,583 0 0 0,00%
AGIF-All.Indonesia Equity 407,237 412,938 0 0 0,00%
AGIF-All.Japan Equity Inhaber Anteile A (USD) o.N. 28,36 28,771 0 0 0,00%
AGIF-All.Oriental Income 288,926 293,115 0 0 0,00%
AGIF-All.Oriental Income Inh.-Ant. AT (EUR) o.N. 511,314 518,728 0 0 0,00%
AGIF-All.Oriental Income Inh.-Anteile A (USD) o.N. 247,151 249,498 0 0 0,00%
AGIF-All.PIMCO Tr.Sh.Te.Pl.EO 94,244 94,668 0 0 0,00%
AGIF-All.RCM Emerging Asia Inh. Ant. A (USD) o.N. 85,507 86,746 0 0 0,00%
AGIF-All.Renminbi Fix Income Inh-Ant.A (H2-EUR) oN 96,254 97,024 0 0 0,00%
AGIF-All.Total Rtn Asian Equ. Inh. A AT (USD) o.N. 47,07 47,752 0 0 0,00%
AGIF-All.Total Rtn Asian Equ. Inh.Ant. A (EUR) oN ./. ./. 0 0 0,00%
AGIF-All.US Equity Fund Bearer Shares A (USD) oN 31,963 32,426 0 0 0,00%
AGIF-Allianz Em.Mkts Eq.Opps au Port.A EUR Dis. 145,645 147,756 0 0 0,00%
AGIF-Allianz Eur.High Yield Bd 109,934 110,912 0 0 0,00%
AGIF-Allianz Euro Bond Inh.-Anteile A (EUR) o.N. 10,23 10,316 0 0 0,00%
AGIF-Allianz Glo.Eq.Insights Inh.Ant. A (EUR) o.N. 201,564 204,486 0 0 0,00%
AGIF-Allianz Income&Growth Inh.-Ant. A (H2-EUR) oN 111,648 113,266 0 0 0,00%
AGIF-Allianz PIMCO EURO Bond 15,319 15,455 0 0 0,00%
AGIF-Allianz RCM Glob.Sustain. 43,472 44,102 0 0 0,00%
AGIF-Allianz RCM Glob.Sustain. Bearer Shares A 42,839 43,46 0 0 0,00%
AHF Global Select Inhaber-Anteile 207,27 209,995 0 0 0,00%
AIRC BEST OF US - FONDS Inhaber-Anteile USD 201,603 204,526 0 0 0,00%
AL Trust Aktien Deutschland Inhaber-Anteile 137,95 139,765 0 0 0,00%
AL Trust Euro Renten Inhaber-Anteile 38,277 38,585 0 0 0,00%
Albr.&Cie.-Al.&C.Optiselect F.Inh.-Anteile P o.N. 278,227 281,89 0 0 0,00%
Alger - Alger Small Cap Focus Reg. Sh A USD Cap oN ./. ./. 0 0 0,00%
Alken Fund-European Opportuni. Inh.-Anteile R o.N. 527,967 535,622 0 0 0,00%
All.RCM Vermögensb.Deutschland 253,382 256,714 0 0 0,00%
All.Strategiefds Wachstum Pl. Inh.-Anteile A (EUR) 203,179 206,125 0 0 0,00%
Allianz Europazins Inhaber-Anteile A (EUR) 48,114 48,501 0 0 0,00%
Allianz Flexi Rentenfonds Inhaber-Anteile A (EUR) 89,406 90,581 0 0 0,00%
Allianz PIMCO Euro Rentenfonds 48,556 48,989 0 0 0,00%
Allianz PIMCO Int.Rentenfonds Inhaber-An. A (EUR) 39,593 39,945 0 0 0,00%
Allianz PIMCO Mobil-Fonds Inhaber-Anteile A (EUR) 47,215 47,663 0 0 0,00%
Allianz PIMCO Rentenfonds 71,696 72,274 0 0 0,00%
Allianz RCM Biotechnologie 223,039 226,161 0 0 0,00%
Allianz RCM Fonds Japan Inhaber-Anteile A (EUR) 88,024 89,257 0 0 0,00%
Allianz RCM Fonds Schweiz Inhaber-Anteile A (EUR) 659,995 669,235 0 0 0,00%
Allianz RCM Informationstechn. 700,631 710,79 0 0 0,00%
Allianz RCM Interglobal 406,607 412,299 0 0 0,00%
Allianz RCM Nebenwerte Deu. 212,028 214,819 0 0 0,00%
Allianz RCM Rohstoffonds 133,166 135,096 0 0 0,00%
Allianz RCM Thesaurus 1 135,137 1 151,028 0 0 0,00%
Allianz RCM Transatlanta 198,751 201,632 0 0 0,00%
Allianz RCM Vermögensb. Europa 58,472 59,319 0 0 0,00%
Allianz RCM Wachstum Euroland 122,119 123,829 0 0 0,00%
Allianz RCM Wachstum Europa Inhaber-Anteile A 142,854 144,925 0 0 0,00%
Allianz Strategiefds Wachstum 153,176 155,397 0 0 0,00%
Allianz Strategiefonds Balance 110,179 111,225 0 0 0,00%
Allianz-dit Value Global 171,797 174,288 0 0 0,00%
Alpha Star Aktien Namens-Anteile A o.N. 218,958 222,132 0 0 0,00%
Am.Fds-AF Japan Equity Value Nam-Ant. A JPY(C) oN 140,529 142,566 0 0 0,00%
Am.Fds-AF Latin America Equity Nam-Ant. A USD(C)oN 686,491 696,445 0 0 0,00%
Am.Fds-Am.-Fds.SBIFM Ind.Equ. Nam-Ant. A USD(C) oN 293,956 298,218 0 0 0,00%
Am.Fds-Amundi Fds Asia Eq.Con. Nam.Ant.A USD (C)oN 40,693 41,283 0 0 0,00%
Am.Fds-Amundi Fds Gbl Aggr.Bd Nam-Ant A USD (C) oN 233,098 234,146 0 0 0,00%
Am.Fds-Amundi Fds Global Bond Nam-Ant. A USD(C)oN 23,207 23,395 0 0 0,00%
Ampega Diversity Plus Aktienf. Inh.Anteile P (a) 164,464 166,627 0 0 0,00%
Ampega Global Green-Bonds-Fds Inhaber-Anteile 15,798 15,926 0 0 0,00%
Amundi Aktien Rohstoffe Inhaber-Anteile A 233,151 236,415 0 0 0,00%
Amundi Austria Stock Inh.-Ant. A o.N. 111,356 112,97 0 0 0,00%
Amundi Ethik Fonds Inhaber-Anteile A o.N. 6,081 6,169 0 0 0,00%
Amundi Ethik Plus Inhaber-Anteile 71,085 72,115 0 0 0,00%
Amundi Fds-Global Ecology ESG Nom.A Unh.EUR Acc. 506,73 514,077 0 0 0,00%
Amundi Fds-Pion.US Equity Res. Nom.A Uh.EUR Acc. 23,383 23,722 0 0 0,00%
Amundi Fds-Pion.US H.Yield Bd Nom.BMGI Uh.USD Dis. 30,558 30,845 0 0 0,00%
Amundi Fds-Pioneer Strat.Inc. Nom.A Unh.EUR Acc. 11,638 11,791 0 0 0,00%
Amundi Fds-Pioneer US Bond Act.Nom.A2 Uh.USD Acc. 96,317 97,087 0 0 0,00%
Amundi Fds-Top Europ.Players Act.Nom.A Uh.EUR Acc. 12,859 13,045 0 0 0,00%
Amundi Internetaktien Inhaber-Anteile 203,678 206,631 0 0 0,00%
Amundi Wandelanleihen Inhaber-Anteile 135,873 137,15 0 0 0,00%
Amundi-Emerg.Eur.Mid.Eas.Afr.Act. N A U EUR Acc oN ./. ./. 0 0 0,00%
antea I.ag mvK u.TGV-a.Eink.Gl 50,208 50,936 0 0 0,00%
antea InvtAG mvK u.TGV - antea Inh-Anlageaktien R 134,262 136,208 0 0 0,00%
apo Digital Health Aktien Fon. Inhaber-Anteile R 52,904 53,671 0 0 0,00%
apo Medical Opportunities Inhaber-Anteile R o.N. 211,985 215,058 0 0 0,00%
apo Piano INKA Inhaber-Anteile 74,491 75,533 0 0 0,00%
Apus Capital Marathon Fonds Inhaber-Anteile R 55,522 56,252 0 0 0,00%
Apus Capital Revalue Fonds Inhaber-Anteile 168,642 170,862 0 0 0,00%
Arabesque-Gl ESG Mom.Fle.Allo. Inh.Ant. R Dis.o.N. ./. ./. 0 0 0,00%
Aramea Balanced Convertible 68,975 69,59 0 0 0,00%
Aramea Intelligence Inhaber-Anteile R 96,624 97,542 0 0 0,00%
ARAMEA METAWORLD Inhaber-Anteile R 160,415 162,527 0 0 0,00%
Aramea Rendite Global Nachhalt Inhaber-Anteile R 99,142 99,942 0 0 0,00%
Aramea Rendite Plus 164,298 165,612 0 0 0,00%
Aramea Rendite Plus Nachhaltig Inhaber-Anteile R 89,88 90,604 0 0 0,00%
Aramea Strategie I 202,721 205,385 0 0 0,00%
ARERO - Der Weltfonds Inhaber-Anteile o.N. 320,649 322,894 0 0 0,00%
ARERO Der Weltfonds - ESG Inhaber-Anteile LC o.N. 159,055 161,361 0 0 0,00%
AriDeka Inhaber-Anteile CF 97,649 99,064 0 0 0,00%
ARIQON Multi Asset Ausgewogen Inh.Anteile T o.N. 13,821 14,021 0 0 0,00%
ARIQON Wachstum Inhaber-Anteile T o.N. 13,565 13,761 0 0 0,00%
ART Transformer Equities Inhaber-Anteile R 159,887 162,205 0 0 0,00%
AS II-Europ.Smaller Companies Nam.Ant. A Acc. o.N. 37,189 37,728 0 0 0,00%
AS SICAV I -Slct Eur.Hgh.Yd Bd 5,269 5,319 0 0 0,00%
AS SICAV I -Slct Eur.Hgh.Yd Bd 27,386 27,617 0 0 0,00%
AS SICAV I-Gl Innovation Equi. Act.N. A Acc GBP oN 8,099 8,216 0 0 0,00%
AS SICAV I-Gl Innovation Equi. Act.N. S Acc USD oN 188,685 191,42 0 0 0,00%
AS Std.Lq Fund (Lux) Euro Namens-Anteile A-2 o.N. 475,755 477,183 0 0 0,00%
Assenagon I-Multi Asset Cons. Inh.Ant. P EUR o.N. 68,084 69,071 0 0 0,00%
Assenagon I-Multi Asset Cons. Inh.Ant. R EUR o.N. 67,489 68,377 0 0 0,00%
Astra-Fonds Inhaber-Anteile 566,518 574,732 0 0 0,00%
avant-garde Stock Fd Inhaber-Anteile A o.N. 190,809 193,575 0 0 0,00%
AXA Aedificandi Act.au Port.A Dis.(4 Déc.)o.N. 319,247 323,876 0 0 0,00%
AXA Chance Invest Inhaber-Anteile 116,313 117,999 0 0 0,00%
AXA Defensiv Invest Inhaber-Anteile 57,017 57,843 0 0 0,00%
AXA Europa Inhaber-Anteile 84,368 85,549 0 0 0,00%
AXA IM Eq.A.Tr.-Glob.Eq.QI Reg. Sh Cl B (EO) o.N. 33,704 34,192 0 0 0,00%
AXA IM Eq.A.Tr.-Glob.Eq.QI Reg. Sh. Cl.B (DL) oN 34,077 34,554 0 0 0,00%
AXA IM Eq.Tr.-AXA IM Japan EquReg.Shs Cl.B (YN) oN 13,233 13,424 0 0 0,00%
AXA IM Eq.Tr.-AXA IM Japan EquReg.ShsCl.B (EO)o.N. 13,123 13,313 0 0 0,00%
AXA IM Eq.Tr.-AXA IM US E.A. Reg Sh Cl B (EO) o.N. 42,881 43,502 0 0 0,00%
AXA IM Eq.Tr.-AXA IM US E.A. Reg. Sh. Cl.B (DL) oN 43,477 44,107 0 0 0,00%
AXA IM Eq.Tr.-Eurobloc Eq. Reg Sh Class B o.N. 19,218 19,496 0 0 0,00%
AXA IM Eq.Tr.-Japan Sm.Cap Equ Reg.ShsCl.B (YN) oN 21,063 21,368 0 0 0,00%
AXA IM Eq.Tr.-Japan Sm.Cap EquReg.ShsCl.B (EO)o.N. 20,831 21,133 0 0 0,00%
AXA IM.A.Co.As.Pa.xJ.S.Ca.QI Reg Sh Cl B (EO) o.N. 132,599 134,521 0 0 0,00%
AXA IM.Eq.A.-US E.I.E.QI Reg. Shares Cl.A o.N. 71,319 72,353 0 0 0,00%
AXA Renten Euro Inhaber-Anteile 25,803 26,034 0 0 0,00%
AXA Wachstum Invest Inhaber-Anteile 85,777 87,02 0 0 0,00%
AXA Welt Inhaber-Anteile 227,517 230,505 0 0 0,00%
AXA WF-Fram.Euro Selection Nam.-Ant. A (thes.) o.N 68,403 69,394 0 0 0,00%
AXA WF-Fram.Euro Selection Nam.-Ant.A (auss.) o.N. 47,895 48,589 0 0 0,00%
AXA Wld Fds-ACT Europe Equity Nam.-Ant.A(auss.) oN 91,686 93,015 0 0 0,00%
AXA Wld Fds-Euro Credit Plus Nam-Ant. A (thes) oN 19,791 19,968 0 0 0,00%
AXA Wld Fds-Euro Credit Plus NamAnt A (auss.) o.N. 11,945 12,051 0 0 0,00%
AXA Wld Fds-Fr.Eur.Re.Est.Sec.N-Ant. A (thes.) oN 202,702 205,641 0 0 0,00%
AXA Wld Fds-Fr.Eur.Re.Est.Sec.N.-Ant.A(thes) EO oN 163,089 165,453 0 0 0,00%
AXA Wld Fds-Fram.Eur.Small Cap Nam.-Ant. A (thes.) 171,087 173,567 0 0 0,00%
AXA Wld Fds-Fram.Eur.Small Cap Namens-Ant. A 169,164 171,533 0 0 0,00%
AXA Wld Fds-Italy Equity N-Ant A (thes.) o.N. 346,686 351,712 0 0 0,00%
AXA World Fd-US HighYld B.N-A.A Dis.EUR Hdgd 95 oN 73,853 74,51 0 0 0,00%
AXA World Fds - Euro Bonds 30,33 30,60 0 0 0,00%
AXA World Fds II-Cont.Eu.Opp.E Act Nom. A o.N. 17,30 17,55 0 0 0,00%
AXA World Fds II-Evolv.Tr.Equ. A N.A Dist USD o.N. 9,299 9,433 0 0 0,00%
AXA World Fds II-Nth Am.Equit. Act Nom. A o.N. 29,625 30,054 0 0 0,00%
AXA WORLD FDS-ACT EM SDB L.C. Nam.A.A Cap.EUR Hed 106,335 107,282 0 0 0,00%
AXA World Fds-Euro 5-7 Namens-Ant. A(auss.)EO o.N. 135,897 136,993 0 0 0,00%
AXA World Fds-Gl Res.Aggr. Nam.-Ant. A (Hgd)DisUSD 23,394 23,591 0 0 0,00%
AXA World Fds-Gl. Infl. Bds Nam.-Ant. A Dis.EUR oN 76,185 76,862 0 0 0,00%
AXA World Fds-Glob.Hi.Yiel.Bds 21,716 21,909 0 0 0,00%
AXA World Fds-Global Flex 50 NamAnt A (thes.) o.N. 73,17 73,865 0 0 0,00%
AXA World Fds-Optimal Inc. Nam-Ant A (auss.) o.N. 123,152 124,937 0 0 0,00%
AXA World Fds-Switzerland Equ. N-A A (thes.) o.N. 97,322 98,733 0 0 0,00%
AXA World Funds-Optimal Inc. NamAnt A (thes.) o.N. 236,087 238,329 0 0 0,00%
AXA World Funds-US HighYld B.N-Ant.A(thes)EUR o.N. 224,873 226,671 0 0 0,00%
AXA-Pa.Ex-Ja.Eq.QI Reg. Sh. Cl. B (EO) o.N. 50,468 51,199 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00