alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 13,844 14,02 7 052 59 -0,04%
L&G APAC. EX JPN EQ. UCITS ETF 14,716 14,976 935 15 +0,90%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,5091 9,7515 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,0659 9,6461 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,7505 8,8935 47 3 +0,22%
L&G ESG Ch CNY Bd ETF 9,8781 10,3019 30 2 -0,94%
L&G ESG DL CB ETF 7,4311 7,5689 1 1 +2,50%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,4635 10,7355 2 274 2 -0,08%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,8328 7,9961 748 1 +0,20%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,5506 11,9229 22 882 7 -0,53%
L&G ESG Em.Mkts Corp.Bd ETF 7,3524 7,5661 0 0 0,00%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 10,9413 11,0056 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,0374 9,1504 0 0 0,00%
L&G ETF-Hydrogen Economy 6,167 6,239 6 196 31 -0,56%
L&G ETF-UK Gilt 0-5 Year ETF 10,682 10,704 470 1 -0,21%
L&G ETF-US ESG Ex.Par.Alig.ETF 20,17 20,305 9 2 -0,91%
L&G EUROPE EX UK EQ. UCITS ETF 19,884 20,00 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 16,896 16,988 11 178 26 -0,05%
L&G GLOBAL EQUITY UCITS ETF 20,805 20,93 629 9 -0,24%
L&G JAPAN EQUITY UCITS ETF 16,004 16,142 22 892 20 -0,92%
L&G MULTI STR.EN.CO. UCITS ETF 15,538 15,796 13 961 7 +2,06%
L&G MULTI STR.EN.CO. UCITS ETF 12,354 12,50 4 1 +1,70%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 10,426 10,582 1 484 11 +0,38%
L&G UK Equity UCITS ETF 21,685 21,925 14 1 -0,28%
L&G US EQUITY UCITS ETF 22,79 22,945 1 455 2 -0,77%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,3136 10,3679 48 156 11 -0,26%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,2444 9,3396 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 15,184 15,43 942 39 +1,72%
L&G-L&G All Commodities 17,4636 17,6984 4 370 29 +3,37%
L&G-L&G Art.Intell.UCITS ETF 22,755 22,935 2 621 78 +1,30%
L&G-L&G Battery Value-Chain 28,16 28,775 5 058 60 +1,61%
L&G-L&G Clean Water UCITS ETF 17,706 17,876 5 187 37 -0,90%
L&G-L&G Cyber Security U.ETF 26,475 26,755 7 261 75 +1,75%
L&G-L&G DAX Daily 2x Long UETF 604,80 609,30 312 11 -1,77%
L&G-L&G DAX Daily 2X Short 0,659 0,6605 203 236 26 +1,20%
L&G-L&G Ecommerce Logistics 15,118 15,262 597 6 -0,42%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 18,178 18,316 95 3 -0,19%
L&G-L&G Gold Mining UCITS ETF 102,08 103,60 6 233 240 -1,95%
L&G-L&G Hltc.Breakth.UCITS ETF 11,90 12,096 801 8 +0,35%
L&G-L&G India INR G.Bd F.U.ETF 6,6428 6,7867 18 3 +3,20%
L&G-L&G India INR G.Bd F.U.ETF 8,6611 9,0027 12 2 +3,92%
L&G-L&G L.Dated All Comm.U.ETF 26,0529 26,5021 1 627 6 +0,45%
L&G-L&G Pharma Breakthr.UETF 11,778 11,954 718 10 +0,44%
L&G-L&G R.Gbl Robot.Autom.UETF 23,955 24,375 4 172 66 -0,67%
L&G-Metaverse ESG Exclusi.ETF 23,00 23,375 4 2 -2,57%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 12,4156 12,6564 84 2 +2,37%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 11,708 12,334 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 13,694 13,804 521 4 -0,88%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,834 10,962 1 935 11 -0,11%
L+G-L&G Ru.2000 US S.C.Q.UETF 103,50 104,18 19 3 -1,30%
L. I. Fd - L. EMTS C. Bd Agg. 126,3087 127,7412 5 3 -0,09%
L. I. Fd - L. ST E. S. D.30 21,48 21,625 5 257 29 +0,21%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. 13,052 13,30 1 519 2 +0,67%
L.G.ETF-Em.Mkts.ESG Excl.Paris 14,734 14,926 71 2 -1,50%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,71 13,802 1 525 2 -0,10%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,86 69,08 2 803 72 +0,01%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 13,084 13,154 98 248 126 -0,14%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,554 12,624 9 923 29 +0,10%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 7,855 8,224 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,459 8,522 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,08 9,147 0 0 0,00%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 9,391 9,464 1 699 7 -1,20%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN 8,877 8,948 32 213 96 +0,19%
Leverage Shares PLC 12,6317 12,8431 1 832 10 -1,68%
Leverage Shares PLC 29,4813 29,9811 108 2 -1,54%
Leverage Shares PLC 32,485 33,2379 0 0 0,00%
Leverage Shares PLC 53,7349 58,2187 103 1 -4,92%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 1,35 1,60 24 929 7 +15,26%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,338 0,3465 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 11,7256 12,4549 527 1 -6,29%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 24,6012 25,103 189 1 +8,17%
Leverage Shares PLC ETP 10.10.73 - LS Copper 23,2121 23,7772 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 24,8425 25,3443 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,5221 4,5814 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 0,985 1,0534 14 936 12 +2,58%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 2,414 2,5306 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1378 0,1436 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 16,5525 17,0333 137 1 -7,53%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 46,4355 52,35 182 1 -11,26%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 23,2853 26,4343 250 3 -11,12%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 15,4181 17,3911 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 20,274 21,5243 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 1,9573 2,1009 1 000 1 +20,11%
Leverage Shares PLC ETP 21.03.73 -3X India 10,2666 10,9924 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 12,7365 13,3685 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,8109 2,9379 14 752 4 +5,72%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,9017 13,796 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,5611 13,8719 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 30,8931 31,3489 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 11,5952 12,9675 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 8,3231 8,9487 4 473 9 -7,41%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 12,9079 14,2777 7 496 17 -2,64%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 10,6806 11,4821 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 2,8573 2,8997 16 493 10 -1,22%
Leverage Shares PLC ETP 27.08.74 Income S&P500 3,9862 4,0166 160 1 +0,60%
LG ETF-MSCI Wld Mid Cap ETF 8,344 8,43 105 1 -1,45%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 15,47 15,63 6 921 23 +0,75%
Low Carbon Energy ETF 119,90 120,28 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 13,782 13,886 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 58,55 59,01 7 665 69 -0,63%
Lyx.PEA China(MSCI China)U.ETF 9,812 10,054 241 11 -1,62%
Lyx.PEA Eau MSCIW UE Capi 30,865 31,565 3 2 -0,72%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 20,54 20,92 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 113,4051 113,435 24 253 170 -0,02%
Lyxor ETF LevDAX Namens-Anteile o.N. 224,55 224,95 2 252 36 -1,14%
Lyxor ETF Leverage CAC 40 40,825 41,08 10 3 -1,82%
Lyxor FTSE MIB (DR) UCITS ETF 45,39 45,66 11 6 +0,09%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 397,05 399,40 172 10 +0,04%
Lyxor IF-L.ST.Eu.600 In.G.& S. 138,66 139,40 58 8 -1,58%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 24,38 24,495 1 780 5 -1,16%
Lyxor IF-L.ST.Eur.600 F.& BEV. 89,70 90,14 25 1 +0,31%
Lyxor MSCI NE ESG Fil.DR UETF 39,115 39,39 7 553 128 -0,37%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)