|
L&G ETF-L&G Clean Energy ETF
|
13,446 |
13,474 |
1 778 |
22 |
+0,64% |
|
L&G APAC. EX JPN EQ. UCITS ETF
|
14,934 |
14,946 |
296 |
9 |
+0,48% |
|
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc.
|
9,7579 |
9,8191 |
0 |
0 |
0,00% |
|
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN
|
9,1973 |
9,2572 |
0 |
0 |
0,00% |
|
L&G ESG Ch CNY Bd ETF
|
8,5139 |
8,6525 |
2 |
1 |
+1,54% |
|
L&G ESG Ch CNY Bd ETF
|
9,8069 |
9,8635 |
0 |
0 |
0,00% |
|
L&G ESG DL CB ETF
|
7,3721 |
7,3935 |
7 |
1 |
+0,14% |
|
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10,7251 |
10,7549 |
0 |
0 |
0,00% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,8089 |
7,8229 |
13 |
1 |
-0,10% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11,8946 |
11,9119 |
1 364 |
3 |
-0,23% |
|
L&G ESG Em.Mkts Corp.Bd ETF
|
7,3409 |
7,3633 |
14 |
1 |
+0,70% |
|
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF
|
11,0981 |
11,128 |
0 |
0 |
0,00% |
|
L&G ETF-ESG GBP Corp.Bd ETF
|
9,2711 |
9,3091 |
0 |
0 |
0,00% |
|
L&G ETF-Hydrogen Economy
|
6,319 |
6,333 |
5 385 |
41 |
+0,49% |
|
L&G ETF-UK Gilt 0-5 Year ETF
|
10,81 |
10,822 |
0 |
0 |
0,00% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
20,825 |
20,85 |
38 |
6 |
+0,22% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
16,836 |
16,858 |
12 193 |
26 |
+0,35% |
|
L&G GLOBAL EQUITY UCITS ETF
|
21,24 |
21,245 |
1 086 |
9 |
+0,33% |
|
L&G JAPAN EQUITY UCITS ETF
|
16,87 |
16,888 |
10 798 |
37 |
-2,13% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
13,25 |
13,284 |
0 |
0 |
0,00% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
10,804 |
10,868 |
7 |
2 |
-0,11% |
|
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
11,084 |
11,14 |
44 |
6 |
+0,53% |
|
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
20,82 |
20,86 |
38 |
3 |
+0,48% |
|
L&G UK Equity UCITS ETF
|
21,685 |
21,755 |
150 |
2 |
-1,83% |
|
L&G US EQUITY UCITS ETF
|
23,23 |
23,245 |
3 |
1 |
+0,63% |
|
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10,3451 |
10,3629 |
125 |
2 |
+0,29% |
|
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
9,1095 |
9,1295 |
0 |
0 |
0,00% |
|
L&G-Cyber Sec. Innov.UCITS ETF
|
14,454 |
14,534 |
364 |
23 |
+0,51% |
|
L&G-L&G All Commodities
|
14,4461 |
14,4818 |
3 271 |
7 |
-0,06% |
|
L&G-L&G Art.Intell.UCITS ETF
|
23,755 |
23,765 |
2 643 |
71 |
+0,85% |
|
L&G-L&G Battery Value-Chain
|
27,39 |
27,425 |
2 539 |
50 |
+1,01% |
|
L&G-L&G Clean Water UCITS ETF
|
19,166 |
19,20 |
4 448 |
42 |
+0,68% |
|
L&G-L&G Cyber Security U.ETF
|
25,415 |
25,44 |
3 953 |
61 |
+0,89% |
|
L&G-L&G DAX Daily 2x Long UETF
|
711,10 |
711,30 |
1 |
1 |
+0,67% |
|
L&G-L&G DAX Daily 2X Short
|
0,5789 |
0,5803 |
20 683 |
3 |
-0,40% |
|
L&G-L&G Ecommerce Logistics
|
15,706 |
15,748 |
1 055 |
10 |
+0,33% |
|
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
18,926 |
18,964 |
8 |
1 |
+0,39% |
|
L&G-L&G Gold Mining UCITS ETF
|
109,86 |
109,98 |
3 855 |
150 |
-0,22% |
|
L&G-L&G Hltc.Breakth.UCITS ETF
|
12,386 |
12,422 |
1 170 |
8 |
+0,58% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
6,7701 |
6,8025 |
11 |
3 |
+0,15% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
9,0195 |
9,0711 |
0 |
0 |
0,00% |
|
L&G-L&G L.Dated All Comm.U.ETF
|
23,5351 |
23,5849 |
820 |
6 |
+0,01% |
|
L&G-L&G Pharma Breakthr.UETF
|
11,562 |
11,606 |
74 |
5 |
-0,05% |
|
L&G-L&G R.Gbl Robot.Autom.UETF
|
26,385 |
26,405 |
3 717 |
62 |
+0,72% |
|
L&G-Metaverse ESG Exclusi.ETF
|
23,21 |
23,375 |
26 |
6 |
+0,97% |
|
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
10,8481 |
10,8859 |
23 |
4 |
-0,51% |
|
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
10,918 |
11,072 |
36 |
4 |
-0,50% |
|
L+G ETF-L+G Glbl Brands ETF
|
14,278 |
14,318 |
917 |
5 |
+0,49% |
|
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
11,018 |
11,14 |
868 |
10 |
+0,05% |
|
L+G-L&G Ru.2000 US S.C.Q.UETF
|
106,64 |
106,70 |
33 |
4 |
+0,49% |
|
L. I. Fd - L. EMTS C. Bd Agg.
|
126,7902 |
126,9198 |
1 |
1 |
+0,31% |
|
L. I. Fd - L. ST E. S. D.30
|
21,40 |
21,415 |
3 838 |
14 |
+0,59% |
|
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
13,526 |
13,56 |
0 |
0 |
0,00% |
|
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.
|
15,534 |
15,718 |
46 |
2 |
+0,84% |
|
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
14,60 |
14,648 |
261 |
5 |
-0,03% |
|
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
73,04 |
73,06 |
5 960 |
85 |
+0,61% |
|
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
13,46 |
13,486 |
63 086 |
66 |
+0,31% |
|
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
12,952 |
12,982 |
21 944 |
20 |
+0,23% |
|
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN
|
8,391 |
8,677 |
30 |
1 |
+2,00% |
|
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN
|
8,639 |
8,649 |
0 |
0 |
0,00% |
|
Legal&Gen.ETF-S&P 100 Eq.Weig.
|
9,366 |
9,379 |
0 |
0 |
0,00% |
|
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN
|
9,711 |
9,73 |
522 |
5 |
+0,38% |
|
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN
|
9,201 |
9,232 |
39 061 |
89 |
+0,49% |
|
Leverage Shares PLC
|
13,4513 |
13,5889 |
1 274 |
3 |
-0,86% |
|
Leverage Shares PLC
|
31,7206 |
32,0849 |
445 |
2 |
+1,46% |
|
Leverage Shares PLC
|
32,4103 |
34,0583 |
0 |
0 |
0,00% |
|
Leverage Shares PLC
|
58,2551 |
58,9599 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv.
|
1,2922 |
1,313 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index
|
0,2771 |
0,2802 |
400 |
1 |
-0,81% |
|
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.
|
17,8239 |
18,2832 |
650 |
1 |
-3,25% |
|
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil
|
14,3212 |
14,3887 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 - LS Copper
|
23,9135 |
24,0231 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil
|
13,3645 |
13,4319 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 LS Natural Gas
|
4,6012 |
4,6244 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
|
1,2833 |
1,3063 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Long S&P 500
|
3,1963 |
3,2309 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100
|
0,122 |
0,1237 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Germany
|
21,6621 |
21,8939 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Gold
|
63,9101 |
64,6527 |
50 |
1 |
+5,04% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Silver
|
35,5949 |
36,1052 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long US 500
|
18,517 |
19,00 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long US T.100
|
23,3226 |
23,5794 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Short Silver
|
2,1628 |
2,3762 |
1 600 |
1 |
-2,34% |
|
Leverage Shares PLC ETP 21.03.73 -3X India
|
7,1701 |
7,5039 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -3X India
|
18,5452 |
19,9558 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -5X Long Bond
|
3,2613 |
3,3397 |
3 720 |
3 |
+2,54% |
|
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
10,9108 |
11,4293 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
12,1451 |
12,5029 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -Short Volatility
|
32,2501 |
33,2019 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon
|
11,2624 |
12,1402 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 4x Long Semicond
|
12,1644 |
12,3867 |
100 |
1 |
+3,03% |
|
Leverage Shares PLC ETP 26.03.74 5x Long Magnific.
|
19,3886 |
19,522 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP
|
10,9485 |
11,153 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100
|
3,241 |
3,2741 |
93 |
1 |
+0,97% |
|
Leverage Shares PLC ETP 27.08.74 Income S&P500
|
4,3249 |
4,3693 |
500 |
1 |
+0,67% |
|
LG ETF-MSCI Wld Mid Cap ETF
|
8,617 |
8,655 |
0 |
0 |
0,00% |
|
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
15,778 |
15,808 |
4 754 |
20 |
+0,80% |
|
Low Carbon Energy ETF
|
118,66 |
120,42 |
0 |
0 |
0,00% |
|
Lstd Fds Tr.Roundh.Ball Metav.
|
13,832 |
14,11 |
0 |
0 |
0,00% |
|
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
61,61 |
61,70 |
205 |
13 |
+0,55% |
|
Lyx.PEA China(MSCI China)U.ETF
|
10,608 |
10,626 |
8 |
2 |
+1,81% |
|
Lyx.PEA Eau MSCIW UE Capi
|
33,15 |
33,195 |
21 |
8 |
+0,70% |
|
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN
|
22,035 |
22,055 |
0 |
0 |
0,00% |
|
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
113,116 |
113,1458 |
10 400 |
109 |
0,00% |
|
Lyxor ETF LevDAX Namens-Anteile o.N.
|
263,05 |
263,20 |
2 122 |
17 |
+0,04% |
|
Lyxor ETF Leverage CAC 40
|
45,135 |
45,16 |
0 |
0 |
0,00% |
|
Lyxor FTSE MIB (DR) UCITS ETF
|
45,57 |
45,585 |
7 |
4 |
+0,36% |
|
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
408,90 |
409,30 |
419 |
12 |
+0,12% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
149,54 |
149,68 |
17 |
9 |
+0,11% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
26,945 |
26,985 |
101 |
3 |
+0,52% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
98,03 |
98,18 |
355 |
10 |
-0,07% |
|
Lyxor MSCI NE ESG Fil.DR UETF
|
38,605 |
38,665 |
10 732 |
93 |
+0,57% |