alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 13,442 13,466 1 778 22 +0,64%
L&G APAC. EX JPN EQ. UCITS ETF 14,932 14,946 296 9 +0,48%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,7579 9,8179 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,1973 9,2572 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,5139 8,6525 2 1 +1,54%
L&G ESG Ch CNY Bd ETF 9,8069 9,8635 0 0 0,00%
L&G ESG DL CB ETF 7,3721 7,3935 7 1 +0,14%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,7251 10,7549 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,8089 7,8229 13 1 -0,10%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,8946 11,9119 1 367 4 -0,39%
L&G ESG Em.Mkts Corp.Bd ETF 7,3409 7,3633 14 1 +0,70%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,0981 11,128 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,2711 9,3091 0 0 0,00%
L&G ETF-Hydrogen Economy 6,319 6,334 5 400 42 +0,41%
L&G ETF-UK Gilt 0-5 Year ETF 10,81 10,822 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 20,825 20,845 38 6 +0,22%
L&G EUROPE EX UK EQ. UCITS ETF 16,834 16,858 12 193 26 +0,35%
L&G GLOBAL EQUITY UCITS ETF 21,235 21,24 1 086 9 +0,33%
L&G JAPAN EQUITY UCITS ETF 16,864 16,882 10 798 37 -2,13%
L&G MULTI STR.EN.CO. UCITS ETF 13,24 13,27 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 10,80 10,86 7 2 -0,11%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 11,068 11,138 44 6 +0,53%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 20,82 20,86 38 3 +0,48%
L&G UK Equity UCITS ETF 21,69 21,76 150 2 -1,83%
L&G US EQUITY UCITS ETF 23,225 23,235 3 1 +0,63%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,3451 10,3629 125 2 +0,29%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,1095 9,1295 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,442 14,526 364 23 +0,51%
L&G-L&G All Commodities 14,4341 14,4689 3 271 7 -0,06%
L&G-L&G Art.Intell.UCITS ETF 23,73 23,745 2 643 71 +0,85%
L&G-L&G Battery Value-Chain 27,365 27,405 2 539 50 +1,01%
L&G-L&G Clean Water UCITS ETF 19,172 19,194 4 454 44 +0,50%
L&G-L&G Cyber Security U.ETF 25,405 25,44 3 981 63 +0,91%
L&G-L&G DAX Daily 2x Long UETF 711,70 713,10 1 1 +0,67%
L&G-L&G DAX Daily 2X Short 0,5783 0,5797 20 683 3 -0,40%
L&G-L&G Ecommerce Logistics 15,70 15,742 1 055 10 +0,33%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 18,93 18,968 8 1 +0,39%
L&G-L&G Gold Mining UCITS ETF 109,76 109,84 3 855 150 -0,22%
L&G-L&G Hltc.Breakth.UCITS ETF 12,384 12,418 1 170 8 +0,58%
L&G-L&G India INR G.Bd F.U.ETF 6,7701 6,8027 11 3 +0,15%
L&G-L&G India INR G.Bd F.U.ETF 9,0195 9,0711 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 23,5151 23,5749 820 6 +0,01%
L&G-L&G Pharma Breakthr.UETF 11,562 11,60 74 5 -0,05%
L&G-L&G R.Gbl Robot.Autom.UETF 26,375 26,39 3 717 62 +0,72%
L&G-Metaverse ESG Exclusi.ETF 23,18 23,355 26 6 +0,97%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 10,8461 10,8799 23 4 -0,51%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,908 11,07 36 4 -0,50%
L+G ETF-L+G Glbl Brands ETF 14,278 14,314 917 5 +0,49%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 11,018 11,14 868 10 +0,05%
L+G-L&G Ru.2000 US S.C.Q.UETF 106,62 106,68 33 4 +0,49%
L. I. Fd - L. EMTS C. Bd Agg. 126,7902 126,9198 1 1 +0,31%
L. I. Fd - L. ST E. S. D.30 21,41 21,425 3 873 16 +0,52%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 13,524 13,554 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 15,534 15,718 46 2 +0,84%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 14,60 14,648 261 5 -0,03%
L.MSCI Wat.ESG F.(DR)UCITS ETF 72,98 73,05 5 980 88 +0,56%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 13,464 13,478 63 086 66 +0,31%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,952 12,982 24 052 22 +0,46%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,391 8,676 30 1 +2,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,639 8,649 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,362 9,375 0 0 0,00%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 9,711 9,741 522 5 +0,38%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN 9,201 9,225 40 565 93 +0,15%
Leverage Shares PLC 13,4414 13,6019 1 274 3 -0,86%
Leverage Shares PLC 31,7147 32,0629 445 2 +1,46%
Leverage Shares PLC 32,4103 34,0583 0 0 0,00%
Leverage Shares PLC 58,2051 58,9149 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 1,2948 1,316 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,2773 0,281 400 1 -0,81%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 17,7949 18,2551 650 1 -3,25%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 14,3053 14,377 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 23,9009 24,0105 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 13,3448 13,4122 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,5956 4,6209 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,2813 1,3114 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,1907 3,2273 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1222 0,124 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 21,6641 21,8939 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 63,9073 64,6327 50 1 +5,04%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 35,5149 36,0212 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 18,517 19,00 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 23,2906 23,5994 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 2,1664 2,3798 1 600 1 -2,34%
Leverage Shares PLC ETP 21.03.73 -3X India 7,1701 7,5039 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 18,5452 19,9558 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,2613 3,3397 3 720 3 +2,54%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 10,9108 11,4293 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,1451 12,5029 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 32,2501 33,2019 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 11,279 12,1568 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 12,1644 12,3867 100 1 +3,03%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 19,3846 19,5155 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 11,0014 11,172 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,245 3,2779 93 1 +0,97%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,3249 4,3677 500 1 +0,67%
LG ETF-MSCI Wld Mid Cap ETF 8,603 8,641 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 15,778 15,80 4 754 20 +0,80%
Low Carbon Energy ETF 118,66 120,42 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 13,832 14,11 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 61,61 61,69 205 13 +0,55%
Lyx.PEA China(MSCI China)U.ETF 10,606 10,654 8 2 +1,81%
Lyx.PEA Eau MSCIW UE Capi 33,145 33,19 21 8 +0,70%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 22,035 22,055 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 113,115 113,1457 10 400 109 0,00%
Lyxor ETF LevDAX Namens-Anteile o.N. 263,35 263,40 2 222 18 +0,04%
Lyxor ETF Leverage CAC 40 45,17 45,195 0 0 0,00%
Lyxor FTSE MIB (DR) UCITS ETF 45,555 45,57 7 4 +0,36%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 408,75 409,10 419 12 +0,12%
Lyxor IF-L.ST.Eu.600 In.G.& S. 149,54 149,68 17 9 +0,11%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,965 26,99 101 3 +0,52%
Lyxor IF-L.ST.Eur.600 F.& BEV. 98,05 98,19 355 10 -0,07%
Lyxor MSCI NE ESG Fil.DR UETF 38,595 38,645 10 796 95 +0,40%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)