|
L&G ETF-L&G Clean Energy ETF
|
13,844 |
14,02 |
7 052 |
59 |
-0,04% |
|
L&G APAC. EX JPN EQ. UCITS ETF
|
14,716 |
14,976 |
935 |
15 |
+0,90% |
|
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc.
|
9,5091 |
9,7515 |
0 |
0 |
0,00% |
|
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN
|
9,0659 |
9,6461 |
0 |
0 |
0,00% |
|
L&G ESG Ch CNY Bd ETF
|
8,7505 |
8,8935 |
47 |
3 |
+0,22% |
|
L&G ESG Ch CNY Bd ETF
|
9,8781 |
10,3019 |
30 |
2 |
-0,94% |
|
L&G ESG DL CB ETF
|
7,4311 |
7,5689 |
1 |
1 |
+2,50% |
|
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10,4635 |
10,7355 |
2 274 |
2 |
-0,08% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,8328 |
7,9961 |
748 |
1 |
+0,20% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11,5506 |
11,9229 |
22 882 |
7 |
-0,53% |
|
L&G ESG Em.Mkts Corp.Bd ETF
|
7,3524 |
7,5661 |
0 |
0 |
0,00% |
|
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF
|
10,9413 |
11,0056 |
0 |
0 |
0,00% |
|
L&G ETF-ESG GBP Corp.Bd ETF
|
9,0374 |
9,1504 |
0 |
0 |
0,00% |
|
L&G ETF-Hydrogen Economy
|
6,167 |
6,239 |
6 196 |
31 |
-0,56% |
|
L&G ETF-UK Gilt 0-5 Year ETF
|
10,682 |
10,704 |
470 |
1 |
-0,21% |
|
L&G ETF-US ESG Ex.Par.Alig.ETF
|
20,17 |
20,305 |
9 |
2 |
-0,91% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
19,884 |
20,00 |
0 |
0 |
0,00% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
16,896 |
16,988 |
11 178 |
26 |
-0,05% |
|
L&G GLOBAL EQUITY UCITS ETF
|
20,805 |
20,93 |
629 |
9 |
-0,24% |
|
L&G JAPAN EQUITY UCITS ETF
|
16,004 |
16,142 |
22 892 |
20 |
-0,92% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
15,538 |
15,796 |
13 961 |
7 |
+2,06% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
12,354 |
12,50 |
4 |
1 |
+1,70% |
|
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
10,426 |
10,582 |
1 484 |
11 |
+0,38% |
|
L&G UK Equity UCITS ETF
|
21,685 |
21,925 |
14 |
1 |
-0,28% |
|
L&G US EQUITY UCITS ETF
|
22,79 |
22,945 |
1 455 |
2 |
-0,77% |
|
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10,3136 |
10,3679 |
48 156 |
11 |
-0,26% |
|
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
9,2444 |
9,3396 |
0 |
0 |
0,00% |
|
L&G-Cyber Sec. Innov.UCITS ETF
|
15,184 |
15,43 |
942 |
39 |
+1,72% |
|
L&G-L&G All Commodities
|
17,4636 |
17,6984 |
4 370 |
29 |
+3,37% |
|
L&G-L&G Art.Intell.UCITS ETF
|
22,755 |
22,935 |
2 621 |
78 |
+1,30% |
|
L&G-L&G Battery Value-Chain
|
28,16 |
28,775 |
5 058 |
60 |
+1,61% |
|
L&G-L&G Clean Water UCITS ETF
|
17,706 |
17,876 |
5 187 |
37 |
-0,90% |
|
L&G-L&G Cyber Security U.ETF
|
26,475 |
26,755 |
7 261 |
75 |
+1,75% |
|
L&G-L&G DAX Daily 2x Long UETF
|
604,80 |
609,30 |
312 |
11 |
-1,77% |
|
L&G-L&G DAX Daily 2X Short
|
0,659 |
0,6605 |
203 236 |
26 |
+1,20% |
|
L&G-L&G Ecommerce Logistics
|
15,118 |
15,262 |
597 |
6 |
-0,42% |
|
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
18,178 |
18,316 |
95 |
3 |
-0,19% |
|
L&G-L&G Gold Mining UCITS ETF
|
102,08 |
103,60 |
6 233 |
240 |
-1,95% |
|
L&G-L&G Hltc.Breakth.UCITS ETF
|
11,90 |
12,096 |
801 |
8 |
+0,35% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
6,6428 |
6,7867 |
18 |
3 |
+3,20% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
8,6611 |
9,0027 |
12 |
2 |
+3,92% |
|
L&G-L&G L.Dated All Comm.U.ETF
|
26,0529 |
26,5021 |
1 627 |
6 |
+0,45% |
|
L&G-L&G Pharma Breakthr.UETF
|
11,778 |
11,954 |
718 |
10 |
+0,44% |
|
L&G-L&G R.Gbl Robot.Autom.UETF
|
23,955 |
24,375 |
4 172 |
66 |
-0,67% |
|
L&G-Metaverse ESG Exclusi.ETF
|
23,00 |
23,375 |
4 |
2 |
-2,57% |
|
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
12,4156 |
12,6564 |
84 |
2 |
+2,37% |
|
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
11,708 |
12,334 |
0 |
0 |
0,00% |
|
L+G ETF-L+G Glbl Brands ETF
|
13,694 |
13,804 |
521 |
4 |
-0,88% |
|
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
10,834 |
10,962 |
1 935 |
11 |
-0,11% |
|
L+G-L&G Ru.2000 US S.C.Q.UETF
|
103,50 |
104,18 |
19 |
3 |
-1,30% |
|
L. I. Fd - L. EMTS C. Bd Agg.
|
126,3087 |
127,7412 |
5 |
3 |
-0,09% |
|
L. I. Fd - L. ST E. S. D.30
|
21,48 |
21,625 |
5 257 |
29 |
+0,21% |
|
L.G.ETF-Asia P.e.Jap.ESG Ex.P.
|
13,052 |
13,30 |
1 519 |
2 |
+0,67% |
|
L.G.ETF-Em.Mkts.ESG Excl.Paris
|
14,734 |
14,926 |
71 |
2 |
-1,50% |
|
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
13,71 |
13,802 |
1 525 |
2 |
-0,10% |
|
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
68,86 |
69,08 |
2 803 |
72 |
+0,01% |
|
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
13,084 |
13,154 |
98 248 |
126 |
-0,14% |
|
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
12,554 |
12,624 |
9 923 |
29 |
+0,10% |
|
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN
|
7,855 |
8,224 |
0 |
0 |
0,00% |
|
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN
|
8,459 |
8,522 |
0 |
0 |
0,00% |
|
Legal&Gen.ETF-S&P 100 Eq.Weig.
|
9,08 |
9,147 |
0 |
0 |
0,00% |
|
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN
|
9,391 |
9,464 |
1 699 |
7 |
-1,20% |
|
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN
|
8,877 |
8,948 |
32 213 |
96 |
+0,19% |
|
Leverage Shares PLC
|
12,6317 |
12,8431 |
1 832 |
10 |
-1,68% |
|
Leverage Shares PLC
|
29,4813 |
29,9811 |
108 |
2 |
-1,54% |
|
Leverage Shares PLC
|
32,485 |
33,2379 |
0 |
0 |
0,00% |
|
Leverage Shares PLC
|
53,7349 |
58,2187 |
103 |
1 |
-4,92% |
|
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv.
|
1,35 |
1,60 |
24 929 |
7 |
+15,26% |
|
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index
|
0,338 |
0,3465 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.
|
11,7256 |
12,4549 |
527 |
1 |
-6,29% |
|
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil
|
24,6012 |
25,103 |
189 |
1 |
+8,17% |
|
Leverage Shares PLC ETP 10.10.73 - LS Copper
|
23,2121 |
23,7772 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil
|
24,8425 |
25,3443 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 LS Natural Gas
|
4,5221 |
4,5814 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
|
0,985 |
1,0534 |
14 936 |
12 |
+2,58% |
|
Leverage Shares PLC ETP 11.09.71 Long S&P 500
|
2,414 |
2,5306 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100
|
0,1378 |
0,1436 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Germany
|
16,5525 |
17,0333 |
137 |
1 |
-7,53% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Gold
|
46,4355 |
52,35 |
182 |
1 |
-11,26% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Silver
|
23,2853 |
26,4343 |
250 |
3 |
-11,12% |
|
Leverage Shares PLC ETP 17.05.72 3x Long US 500
|
15,4181 |
17,3911 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long US T.100
|
20,274 |
21,5243 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Short Silver
|
1,9573 |
2,1009 |
1 000 |
1 |
+20,11% |
|
Leverage Shares PLC ETP 21.03.73 -3X India
|
10,2666 |
10,9924 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -3X India
|
12,7365 |
13,3685 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -5X Long Bond
|
2,8109 |
2,9379 |
14 752 |
4 |
+5,72% |
|
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
12,9017 |
13,796 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
12,5611 |
13,8719 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -Short Volatility
|
30,8931 |
31,3489 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon
|
11,5952 |
12,9675 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 4x Long Semicond
|
8,3231 |
8,9487 |
4 473 |
9 |
-7,41% |
|
Leverage Shares PLC ETP 26.03.74 5x Long Magnific.
|
12,9079 |
14,2777 |
7 496 |
17 |
-2,64% |
|
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP
|
10,6806 |
11,4821 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100
|
2,8573 |
2,8997 |
16 493 |
10 |
-1,22% |
|
Leverage Shares PLC ETP 27.08.74 Income S&P500
|
3,9862 |
4,0166 |
160 |
1 |
+0,60% |
|
LG ETF-MSCI Wld Mid Cap ETF
|
8,344 |
8,43 |
105 |
1 |
-1,45% |
|
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
15,47 |
15,63 |
6 921 |
23 |
+0,75% |
|
Low Carbon Energy ETF
|
119,90 |
120,28 |
0 |
0 |
0,00% |
|
Lstd Fds Tr.Roundh.Ball Metav.
|
13,782 |
13,886 |
0 |
0 |
0,00% |
|
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
58,55 |
59,01 |
7 665 |
69 |
-0,63% |
|
Lyx.PEA China(MSCI China)U.ETF
|
9,812 |
10,054 |
241 |
11 |
-1,62% |
|
Lyx.PEA Eau MSCIW UE Capi
|
30,865 |
31,565 |
3 |
2 |
-0,72% |
|
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN
|
20,54 |
20,92 |
0 |
0 |
0,00% |
|
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
113,4051 |
113,435 |
24 253 |
170 |
-0,02% |
|
Lyxor ETF LevDAX Namens-Anteile o.N.
|
224,55 |
224,95 |
2 252 |
36 |
-1,14% |
|
Lyxor ETF Leverage CAC 40
|
40,825 |
41,08 |
10 |
3 |
-1,82% |
|
Lyxor FTSE MIB (DR) UCITS ETF
|
45,39 |
45,66 |
11 |
6 |
+0,09% |
|
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
397,05 |
399,40 |
172 |
10 |
+0,04% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
138,66 |
139,40 |
58 |
8 |
-1,58% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
24,38 |
24,495 |
1 780 |
5 |
-1,16% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
89,70 |
90,14 |
25 |
1 |
+0,31% |
|
Lyxor MSCI NE ESG Fil.DR UETF
|
39,115 |
39,39 |
7 553 |
128 |
-0,37% |