alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 14,19 14,756 8 671 81 +0,49%
L&G APAC. EX JPN EQ. UCITS ETF 15,598 15,744 408 7 +1,53%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,344 9,8876 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,964 9,2706 7 1 -0,32%
L&G ESG Ch CNY Bd ETF 10,251 10,6745 1 296 2 +0,18%
L&G ESG DL CB ETF 7,2706 7,5046 12 2 +1,58%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,4195 10,4855 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,936 8,029 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,6245 12,044 14 871 10 -1,18%
L&G ESG Em.Mkts Corp.Bd ETF 7,3314 7,5876 2 1 +1,74%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,0396 11,1675 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,0263 9,2408 0 0 0,00%
L&G ETF-Hydrogen Economy 6,807 6,995 15 239 44 -3,11%
L&G ETF-L&G WTW Gl.Eq.Div.ETF Reg.Shs Hdg EUR Acc. 9,726 9,80 0 0 0,00%
L&G ETF-L&G WTW Gl.Eq.Div.ETF Reg.Shs USD Acc. oN 8,66 8,725 0 0 0,00%
L&G ETF-UK Gilt 0-5 Year ETF 10,798 10,84 0 0 0,00%
L&G ETF-US ESG Ex.Par.Alig.ETF 23,405 23,51 13 5 +0,81%
L&G EUROPE EX UK EQ. UCITS ETF 22,045 22,16 249 3 +0,52%
L&G EUROPE EX UK EQ. UCITS ETF 18,00 18,08 7 484 18 +0,83%
L&G GLOBAL EQUITY UCITS ETF 23,60 23,73 519 6 +0,32%
L&G JAPAN EQUITY UCITS ETF 17,688 17,794 5 088 37 +1,19%
L&G MULTI STR.EN.CO. UCITS ETF 16,102 16,36 150 1 -0,38%
L&G MULTI STR.EN.CO. UCITS ETF 12,478 12,766 5 3 -0,77%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 11,258 11,366 1 699 6 +1,91%
L&G UK Equity UCITS ETF 22,93 23,19 0 0 0,00%
L&G US EQUITY UCITS ETF 26,33 26,38 11 1 +0,27%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,3705 10,4065 400 1 +0,22%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,332 9,614 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 21,27 21,615 5 518 76 +0,84%
L&G-L&G All Commodities 17,5496 17,8804 3 020 21 -1,92%
L&G-L&G Art.Intell.UCITS ETF 31,63 32,32 7 903 101 -1,42%
L&G-L&G Battery Value-Chain 26,27 26,835 6 035 80 -3,05%
L&G-L&G Clean Water UCITS ETF 18,56 18,73 3 317 54 +0,66%
L&G-L&G Cyber Security U.ETF 37,19 37,555 8 754 125 +0,92%
L&G-L&G DAX Daily 2x Long UETF 688,70 693,20 625 11 +2,97%
L&G-L&G DAX Daily 2X Short 0,5557 0,5574 105 167 5 -2,92%
L&G-L&G Ecommerce Logistics 16,518 16,67 246 1 +0,49%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 19,67 19,754 6 4 +0,06%
L&G-L&G Gold Mining UCITS ETF 81,50 82,96 2 014 77 -0,22%
L&G-L&G Hltc.Breakth.UCITS ETF 13,716 13,956 283 7 +0,17%
L&G-L&G India INR G.Bd F.U.ETF 6,537 6,6138 1 000 2 +0,54%
L&G-L&G India INR G.Bd F.U.ETF 8,947 9,113 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 27,313 27,7769 679 11 +0,17%
L&G-L&G Pharma Breakthr.UETF 12,788 12,978 109 5 -0,72%
L&G-L&G R.Gbl Robot.Autom.UETF 27,505 27,995 3 606 63 +0,30%
L&G-Metaverse ESG Exclusi.ETF 33,67 34,205 77 5 -1,33%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 12,2696 12,6484 276 4 +0,98%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 12,246 12,38 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 15,186 15,308 140 4 -0,08%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 11,48 11,704 3 362 12 +1,33%
L+G-L&G Ru.2000 US S.C.Q.UETF 122,74 124,52 207 6 +1,57%
L. I. Fd - L. EMTS C. Bd Agg. 126,71 129,23 4 2 -0,03%
L. I. Fd - L. ST E. S. D.30 24,13 24,22 17 719 46 -0,21%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. 13,714 13,86 58 4 +1,55%
L.G.ETF-Em.Mkts.ESG Excl.Paris 16,92 17,282 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 15,266 15,352 667 7 +0,95%
L.MSCI Wat.ESG F.(DR)UCITS ETF 70,66 70,86 3 073 74 +0,57%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 14,758 14,834 51 821 78 +0,20%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 14,05 14,124 23 186 29 +0,04%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,18 8,411 3 1 +0,46%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 9,796 9,838 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 10,364 10,42 61 1 0,00%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 10,382 10,456 1 787 13 +0,38%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN 9,637 9,735 47 679 129 +0,60%
Leverage Shares PLC 11,236 11,411 3 892 11 +0,43%
Leverage Shares PLC 27,608 28,102 100 1 +0,06%
Leverage Shares PLC 31,202 32,456 33 1 +0,34%
Leverage Shares PLC 44,512 46,442 134 3 +1,74%
Leverage Shares PLC 32,948 34,142 0 0 0,00%
Leverage Shares PLC 23,889 24,746 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3 Oil &Gas Str. 20,028 21,738 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 1,7752 1,8408 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 4,6846 4,8274 126 1 +4,52%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 23,8715 24,4745 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 26,4291 27,1867 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 23,5908 24,1579 280 1 -0,24%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,2124 4,3089 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,7824 1,84 14 078 17 -4,94%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 4,0178 4,1412 2 1 +1,38%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 19,279 20,01 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 29,048 31,272 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 9,6345 10,197 200 1 +3,59%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 22,436 23,116 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 30,988 31,966 64 1 -2,35%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 2,5314 2,6626 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short South K. 6,1345 6,2725 10 411 10 +8,72%
Leverage Shares PLC ETP 19.03.76 IncomeShares AIL 7,69 8,0535 575 2 -0,42%
Leverage Shares PLC ETP 19.03.76 IncomeShares SL 9,898 10,228 0 0 0,00%
Leverage Shares PLC ETP 19.03.76 Multi-Asset 7,458 7,8175 50 1 -2,14%
Leverage Shares PLC ETP 21.03.73 -3X India 8,9495 9,342 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 13,351 14,107 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,2488 2,268 2 616 3 +3,31%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 14,091 15,094 159 1 -2,31%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,92 14,008 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 39,176 40,11 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,6194 0,6868 130 1 +15,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 24,71 26,736 5 927 49 -17,14%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 16,522 17,099 4 981 34 -2,23%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 11,3588 11,8519 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 2,7594 2,8066 2 715 8 -0,67%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,0538 4,0848 105 1 +0,49%
Leverage Shares PLC ETP 29.04.76 75/10/15 Multi-A. 8,0495 8,2135 100 1 +0,56%
Leverage Shares PLC ETP 29.04.76 Eurostoxx 50 Opt. 8,6725 9,0645 0 0 0,00%
LG ETF-MSCI Wld Mid Cap ETF 9,183 9,268 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 19,426 19,616 48 693 51 +0,91%
Low Carbon Energy ETF 117,06 117,52 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 15,946 16,296 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 64,60 65,12 5 210 40 +0,73%
Lyx.PEA China(MSCI China)U.ETF 9,691 9,786 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 32,095 32,465 42 7 +1,44%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 20,78 21,005 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 114,134 114,172 20 169 155 +0,01%
Lyxor ETF LevDAX Namens-Anteile o.N. 256,75 257,30 10 090 44 +2,86%
Lyxor ETF Leverage CAC 40 46,21 46,50 1 1 +0,40%
Lyxor FTSE MIB (DR) UCITS ETF 52,78 52,98 17 6 +0,63%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 436,35 439,05 1 1 +0,26%
Lyxor IF-L.ST.Eu.600 In.G.& S. 149,96 150,68 41 16 +1,34%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,40 26,505 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 94,91 95,69 99 1 +0,72%
Lyxor MSCI NE ESG Fil.DR UETF 42,135 42,76 4 353 90 -0,54%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)