|
L&G ETF-L&G Clean Energy ETF
|
13,442 |
13,466 |
1 778 |
22 |
+0,64% |
|
L&G APAC. EX JPN EQ. UCITS ETF
|
14,932 |
14,946 |
296 |
9 |
+0,48% |
|
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc.
|
9,7579 |
9,8179 |
0 |
0 |
0,00% |
|
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN
|
9,1973 |
9,2572 |
0 |
0 |
0,00% |
|
L&G ESG Ch CNY Bd ETF
|
8,5139 |
8,6525 |
2 |
1 |
+1,54% |
|
L&G ESG Ch CNY Bd ETF
|
9,8069 |
9,8635 |
0 |
0 |
0,00% |
|
L&G ESG DL CB ETF
|
7,3721 |
7,3935 |
7 |
1 |
+0,14% |
|
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10,7251 |
10,7549 |
0 |
0 |
0,00% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,8089 |
7,8229 |
13 |
1 |
-0,10% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11,8946 |
11,9119 |
1 367 |
4 |
-0,39% |
|
L&G ESG Em.Mkts Corp.Bd ETF
|
7,3409 |
7,3633 |
14 |
1 |
+0,70% |
|
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF
|
11,0981 |
11,128 |
0 |
0 |
0,00% |
|
L&G ETF-ESG GBP Corp.Bd ETF
|
9,2711 |
9,3091 |
0 |
0 |
0,00% |
|
L&G ETF-Hydrogen Economy
|
6,319 |
6,334 |
5 400 |
42 |
+0,41% |
|
L&G ETF-UK Gilt 0-5 Year ETF
|
10,81 |
10,822 |
0 |
0 |
0,00% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
20,825 |
20,845 |
38 |
6 |
+0,22% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
16,834 |
16,858 |
12 193 |
26 |
+0,35% |
|
L&G GLOBAL EQUITY UCITS ETF
|
21,235 |
21,24 |
1 086 |
9 |
+0,33% |
|
L&G JAPAN EQUITY UCITS ETF
|
16,864 |
16,882 |
10 798 |
37 |
-2,13% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
13,24 |
13,27 |
0 |
0 |
0,00% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
10,80 |
10,86 |
7 |
2 |
-0,11% |
|
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
11,068 |
11,138 |
44 |
6 |
+0,53% |
|
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
20,82 |
20,86 |
38 |
3 |
+0,48% |
|
L&G UK Equity UCITS ETF
|
21,69 |
21,76 |
150 |
2 |
-1,83% |
|
L&G US EQUITY UCITS ETF
|
23,225 |
23,235 |
3 |
1 |
+0,63% |
|
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10,3451 |
10,3629 |
125 |
2 |
+0,29% |
|
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
9,1095 |
9,1295 |
0 |
0 |
0,00% |
|
L&G-Cyber Sec. Innov.UCITS ETF
|
14,442 |
14,526 |
364 |
23 |
+0,51% |
|
L&G-L&G All Commodities
|
14,4341 |
14,4689 |
3 271 |
7 |
-0,06% |
|
L&G-L&G Art.Intell.UCITS ETF
|
23,73 |
23,745 |
2 643 |
71 |
+0,85% |
|
L&G-L&G Battery Value-Chain
|
27,365 |
27,405 |
2 539 |
50 |
+1,01% |
|
L&G-L&G Clean Water UCITS ETF
|
19,172 |
19,194 |
4 454 |
44 |
+0,50% |
|
L&G-L&G Cyber Security U.ETF
|
25,405 |
25,44 |
3 981 |
63 |
+0,91% |
|
L&G-L&G DAX Daily 2x Long UETF
|
711,70 |
713,10 |
1 |
1 |
+0,67% |
|
L&G-L&G DAX Daily 2X Short
|
0,5783 |
0,5797 |
20 683 |
3 |
-0,40% |
|
L&G-L&G Ecommerce Logistics
|
15,70 |
15,742 |
1 055 |
10 |
+0,33% |
|
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
18,93 |
18,968 |
8 |
1 |
+0,39% |
|
L&G-L&G Gold Mining UCITS ETF
|
109,76 |
109,84 |
3 855 |
150 |
-0,22% |
|
L&G-L&G Hltc.Breakth.UCITS ETF
|
12,384 |
12,418 |
1 170 |
8 |
+0,58% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
6,7701 |
6,8027 |
11 |
3 |
+0,15% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
9,0195 |
9,0711 |
0 |
0 |
0,00% |
|
L&G-L&G L.Dated All Comm.U.ETF
|
23,5151 |
23,5749 |
820 |
6 |
+0,01% |
|
L&G-L&G Pharma Breakthr.UETF
|
11,562 |
11,60 |
74 |
5 |
-0,05% |
|
L&G-L&G R.Gbl Robot.Autom.UETF
|
26,375 |
26,39 |
3 717 |
62 |
+0,72% |
|
L&G-Metaverse ESG Exclusi.ETF
|
23,18 |
23,355 |
26 |
6 |
+0,97% |
|
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
10,8461 |
10,8799 |
23 |
4 |
-0,51% |
|
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
10,908 |
11,07 |
36 |
4 |
-0,50% |
|
L+G ETF-L+G Glbl Brands ETF
|
14,278 |
14,314 |
917 |
5 |
+0,49% |
|
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
11,018 |
11,14 |
868 |
10 |
+0,05% |
|
L+G-L&G Ru.2000 US S.C.Q.UETF
|
106,62 |
106,68 |
33 |
4 |
+0,49% |
|
L. I. Fd - L. EMTS C. Bd Agg.
|
126,7902 |
126,9198 |
1 |
1 |
+0,31% |
|
L. I. Fd - L. ST E. S. D.30
|
21,41 |
21,425 |
3 873 |
16 |
+0,52% |
|
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
13,524 |
13,554 |
0 |
0 |
0,00% |
|
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.
|
15,534 |
15,718 |
46 |
2 |
+0,84% |
|
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
14,60 |
14,648 |
261 |
5 |
-0,03% |
|
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
72,98 |
73,05 |
5 980 |
88 |
+0,56% |
|
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
13,464 |
13,478 |
63 086 |
66 |
+0,31% |
|
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
12,952 |
12,982 |
24 052 |
22 |
+0,46% |
|
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN
|
8,391 |
8,676 |
30 |
1 |
+2,00% |
|
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN
|
8,639 |
8,649 |
0 |
0 |
0,00% |
|
Legal&Gen.ETF-S&P 100 Eq.Weig.
|
9,362 |
9,375 |
0 |
0 |
0,00% |
|
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN
|
9,711 |
9,741 |
522 |
5 |
+0,38% |
|
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN
|
9,201 |
9,225 |
40 565 |
93 |
+0,15% |
|
Leverage Shares PLC
|
13,4414 |
13,6019 |
1 274 |
3 |
-0,86% |
|
Leverage Shares PLC
|
31,7147 |
32,0629 |
445 |
2 |
+1,46% |
|
Leverage Shares PLC
|
32,4103 |
34,0583 |
0 |
0 |
0,00% |
|
Leverage Shares PLC
|
58,2051 |
58,9149 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv.
|
1,2948 |
1,316 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index
|
0,2773 |
0,281 |
400 |
1 |
-0,81% |
|
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.
|
17,7949 |
18,2551 |
650 |
1 |
-3,25% |
|
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil
|
14,3053 |
14,377 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 - LS Copper
|
23,9009 |
24,0105 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil
|
13,3448 |
13,4122 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 10.10.73 LS Natural Gas
|
4,5956 |
4,6209 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
|
1,2813 |
1,3114 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Long S&P 500
|
3,1907 |
3,2273 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100
|
0,1222 |
0,124 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Germany
|
21,6641 |
21,8939 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Gold
|
63,9073 |
64,6327 |
50 |
1 |
+5,04% |
|
Leverage Shares PLC ETP 17.05.72 3x Long Silver
|
35,5149 |
36,0212 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long US 500
|
18,517 |
19,00 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Long US T.100
|
23,2906 |
23,5994 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 17.05.72 3x Short Silver
|
2,1664 |
2,3798 |
1 600 |
1 |
-2,34% |
|
Leverage Shares PLC ETP 21.03.73 -3X India
|
7,1701 |
7,5039 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -3X India
|
18,5452 |
19,9558 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -5X Long Bond
|
3,2613 |
3,3397 |
3 720 |
3 |
+2,54% |
|
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
10,9108 |
11,4293 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
12,1451 |
12,5029 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 21.03.73 -Short Volatility
|
32,2501 |
33,2019 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon
|
11,279 |
12,1568 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 4x Long Semicond
|
12,1644 |
12,3867 |
100 |
1 |
+3,03% |
|
Leverage Shares PLC ETP 26.03.74 5x Long Magnific.
|
19,3846 |
19,5155 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP
|
11,0014 |
11,172 |
0 |
0 |
0,00% |
|
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100
|
3,245 |
3,2779 |
93 |
1 |
+0,97% |
|
Leverage Shares PLC ETP 27.08.74 Income S&P500
|
4,3249 |
4,3677 |
500 |
1 |
+0,67% |
|
LG ETF-MSCI Wld Mid Cap ETF
|
8,603 |
8,641 |
0 |
0 |
0,00% |
|
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
15,778 |
15,80 |
4 754 |
20 |
+0,80% |
|
Low Carbon Energy ETF
|
118,66 |
120,42 |
0 |
0 |
0,00% |
|
Lstd Fds Tr.Roundh.Ball Metav.
|
13,832 |
14,11 |
0 |
0 |
0,00% |
|
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
61,61 |
61,69 |
205 |
13 |
+0,55% |
|
Lyx.PEA China(MSCI China)U.ETF
|
10,606 |
10,654 |
8 |
2 |
+1,81% |
|
Lyx.PEA Eau MSCIW UE Capi
|
33,145 |
33,19 |
21 |
8 |
+0,70% |
|
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN
|
22,035 |
22,055 |
0 |
0 |
0,00% |
|
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
113,115 |
113,1457 |
10 400 |
109 |
0,00% |
|
Lyxor ETF LevDAX Namens-Anteile o.N.
|
263,35 |
263,40 |
2 222 |
18 |
+0,04% |
|
Lyxor ETF Leverage CAC 40
|
45,17 |
45,195 |
0 |
0 |
0,00% |
|
Lyxor FTSE MIB (DR) UCITS ETF
|
45,555 |
45,57 |
7 |
4 |
+0,36% |
|
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
408,75 |
409,10 |
419 |
12 |
+0,12% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
149,54 |
149,68 |
17 |
9 |
+0,11% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
26,965 |
26,99 |
101 |
3 |
+0,52% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
98,05 |
98,19 |
355 |
10 |
-0,07% |
|
Lyxor MSCI NE ESG Fil.DR UETF
|
38,595 |
38,645 |
10 796 |
95 |
+0,40% |