alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 13,844 14,02 7 457 63 -0,03%
L&G APAC. EX JPN EQ. UCITS ETF 14,758 15,018 935 15 +0,90%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,5091 9,7515 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,0659 9,6461 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,7505 8,8935 47 3 +0,22%
L&G ESG Ch CNY Bd ETF 9,8781 10,3019 30 2 -0,94%
L&G ESG DL CB ETF 7,4311 7,5689 1 1 +2,50%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,4645 10,7365 2 274 2 -0,08%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,8328 7,9961 748 1 +0,20%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,5506 11,9229 22 882 7 -0,53%
L&G ESG Em.Mkts Corp.Bd ETF 7,3554 7,5726 0 0 0,00%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 10,9413 11,0056 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,0374 9,1504 0 0 0,00%
L&G ETF-Hydrogen Economy 6,167 6,239 6 364 32 +0,60%
L&G ETF-UK Gilt 0-5 Year ETF 10,682 10,704 470 1 -0,21%
L&G ETF-US ESG Ex.Par.Alig.ETF 20,235 20,37 9 2 -0,91%
L&G EUROPE EX UK EQ. UCITS ETF 19,914 20,025 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 16,936 17,028 11 178 26 -0,05%
L&G GLOBAL EQUITY UCITS ETF 20,805 20,93 629 9 -0,24%
L&G JAPAN EQUITY UCITS ETF 16,06 16,20 22 892 20 -0,92%
L&G MULTI STR.EN.CO. UCITS ETF 15,534 15,794 13 961 7 +2,06%
L&G MULTI STR.EN.CO. UCITS ETF 12,364 12,51 4 1 +1,70%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 10,458 10,618 1 531 14 +0,32%
L&G UK Equity UCITS ETF 21,685 21,925 14 1 -0,28%
L&G US EQUITY UCITS ETF 22,84 22,995 1 455 2 -0,77%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,3136 10,3679 48 156 11 -0,26%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,2444 9,3396 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 15,248 15,496 965 42 +1,72%
L&G-L&G All Commodities 17,4736 17,7084 4 372 30 +3,63%
L&G-L&G Art.Intell.UCITS ETF 22,855 23,035 2 660 82 +1,50%
L&G-L&G Battery Value-Chain 28,165 28,79 5 267 63 +1,66%
L&G-L&G Clean Water UCITS ETF 17,706 17,876 5 215 38 +0,06%
L&G-L&G Cyber Security U.ETF 26,475 26,76 7 825 81 +0,68%
L&G-L&G DAX Daily 2x Long UETF 607,40 611,90 312 11 -1,77%
L&G-L&G DAX Daily 2X Short 0,6563 0,6578 225 786 28 +1,20%
L&G-L&G Ecommerce Logistics 15,15 15,294 597 6 -0,42%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 18,224 18,362 95 3 -0,19%
L&G-L&G Gold Mining UCITS ETF 102,56 104,08 6 490 251 +0,33%
L&G-L&G Hltc.Breakth.UCITS ETF 11,918 12,114 801 8 +0,35%
L&G-L&G India INR G.Bd F.U.ETF 6,6443 6,7882 18 3 +3,20%
L&G-L&G India INR G.Bd F.U.ETF 8,6611 9,0027 12 2 +3,92%
L&G-L&G L.Dated All Comm.U.ETF 26,0729 26,5121 1 632 7 +1,22%
L&G-L&G Pharma Breakthr.UETF 11,778 11,954 718 10 +0,44%
L&G-L&G R.Gbl Robot.Autom.UETF 24,04 24,455 4 222 67 -0,79%
L&G-Metaverse ESG Exclusi.ETF 23,09 23,465 4 2 -2,57%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 12,4296 12,6824 84 2 +2,37%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 11,754 12,382 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 13,732 13,842 521 4 -0,88%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,866 10,992 1 935 11 -0,11%
L+G-L&G Ru.2000 US S.C.Q.UETF 104,12 104,80 19 3 -1,30%
L. I. Fd - L. EMTS C. Bd Agg. 126,3087 127,7412 5 3 -0,09%
L. I. Fd - L. ST E. S. D.30 21,53 21,675 5 257 29 +0,21%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. 13,088 13,336 1 519 2 +0,67%
L.G.ETF-Em.Mkts.ESG Excl.Paris 14,784 14,976 71 2 -1,50%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,742 13,834 1 527 3 -0,04%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,86 69,08 2 840 74 +0,01%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 13,086 13,148 100 368 130 -0,18%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,592 12,66 9 923 29 +0,10%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 7,855 8,224 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,487 8,55 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,105 9,172 0 0 0,00%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 9,422 9,495 1 979 8 -0,71%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN 8,906 8,977 33 020 101 +0,18%
Leverage Shares PLC 12,6588 12,866 1 833 11 -1,93%
Leverage Shares PLC 29,5983 30,0981 108 2 -1,54%
Leverage Shares PLC 32,485 33,2379 10 1 +1,41%
Leverage Shares PLC 54,1944 58,7166 103 1 -4,92%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 1,35 1,60 24 929 7 +15,26%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,3326 0,3409 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 11,7256 12,4549 527 1 -6,29%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 24,6012 25,103 189 1 +8,17%
Leverage Shares PLC ETP 10.10.73 - LS Copper 23,2121 23,7772 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 24,8425 25,3443 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,5221 4,5814 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,0054 1,0738 14 936 12 +2,58%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 2,4531 2,5715 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1352 0,141 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 16,6557 17,1365 137 1 -7,53%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 47,2707 53,4138 182 1 -11,26%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 23,9546 27,103 250 3 -11,12%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 15,56 17,553 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 20,5006 21,7709 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 1,9075 2,0471 1 000 1 +20,11%
Leverage Shares PLC ETP 21.03.73 -3X India 10,2666 10,9924 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 12,7365 13,3685 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,8323 2,9589 14 752 4 +5,72%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,7556 13,624 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,5611 13,8719 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 30,8931 31,3489 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 11,4192 12,7715 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 8,4365 9,0821 4 473 9 -7,41%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 13,1677 14,5575 7 526 19 +1,06%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 10,7142 11,5157 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 2,8685 2,9109 16 493 10 -1,22%
Leverage Shares PLC ETP 27.08.74 Income S&P500 3,936 4,0862 5 680 2 +0,17%
LG ETF-MSCI Wld Mid Cap ETF 8,372 8,457 105 1 -1,45%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 15,47 15,63 6 921 23 +0,75%
Low Carbon Energy ETF 120,12 120,54 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 13,834 13,95 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 58,71 59,16 7 665 69 -0,63%
Lyx.PEA China(MSCI China)U.ETF 9,812 10,054 241 11 -1,62%
Lyx.PEA Eau MSCIW UE Capi 30,98 31,70 3 2 -0,72%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 20,61 20,99 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 113,4051 113,4119 24 298 171 -0,02%
Lyxor ETF LevDAX Namens-Anteile o.N. 225,55 225,95 2 252 36 -1,14%
Lyxor ETF Leverage CAC 40 41,055 41,31 10 3 -1,82%
Lyxor FTSE MIB (DR) UCITS ETF 45,495 45,765 11 6 +0,09%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 397,65 400,00 172 10 +0,04%
Lyxor IF-L.ST.Eu.600 In.G.& S. 138,88 139,62 59 9 -0,44%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 24,465 24,58 1 780 5 -1,16%
Lyxor IF-L.ST.Eur.600 F.& BEV. 90,02 90,44 25 1 +0,31%
Lyxor MSCI NE ESG Fil.DR UETF 39,275 39,545 7 625 132 -0,76%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)