alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 11,584 11,682 1 863 23 +0,50%
L&G APAC. EX JPN EQ. UCITS ETF 13,838 13,998 316 6 +0,36%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6829 9,8349 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,0673 9,4531 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,4889 8,5825 13 1 +0,86%
L&G ESG Ch CNY Bd ETF 9,6457 9,9303 0 0 0,00%
L&G ESG DL CB ETF 7,4897 7,5727 1 1 +0,05%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,5456 10,7279 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9419 8,0523 825 2 +0,17%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,7001 11,9734 2 517 3 +0,16%
L&G ESG Em.Mkts Corp.Bd ETF 7,4939 7,6377 0 0 0,00%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,2495 11,2701 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,4084 9,4393 0 0 0,00%
L&G ETF-Hydrogen Economy 5,243 5,285 25 462 39 +0,15%
L&G ETF-UK Gilt 0-5 Year ETF 10,896 10,91 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 19,938 20,015 21 2 +0,66%
L&G EUROPE EX UK EQ. UCITS ETF 15,956 16,014 8 248 21 +0,57%
L&G GLOBAL EQUITY UCITS ETF 21,125 21,21 1 507 5 +0,26%
L&G JAPAN EQUITY UCITS ETF 15,172 15,258 5 068 64 +0,26%
L&G MULTI STR.EN.CO. UCITS ETF 12,76 12,932 15 2 +0,91%
L&G MULTI STR.EN.CO. UCITS ETF 10,434 10,514 1 1 +0,56%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,555 9,651 1 650 5 +0,13%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 21,30 21,39 31 2 +0,19%
L&G UK Equity UCITS ETF 20,47 20,615 146 1 +0,27%
L&G US EQUITY UCITS ETF 23,63 23,725 125 1 +0,13%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,2936 10,3304 968 1 +0,15%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,0991 9,1617 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,24 14,39 213 9 +0,25%
L&G-L&G All Commodities 13,9181 14,0439 1 530 2 +1,96%
L&G-L&G Art.Intell.UCITS ETF 24,17 24,295 11 801 76 +0,33%
L&G-L&G Battery Value-Chain 25,06 25,42 4 769 38 +0,46%
L&G-L&G Clean Water UCITS ETF 17,39 17,50 4 330 32 -0,14%
L&G-L&G Cyber Security U.ETF 26,37 26,555 3 293 49 +0,13%
L&G-L&G DAX Daily 2x Long UETF 697,20 699,40 666 14 +1,14%
L&G-L&G DAX Daily 2X Short 0,5951 0,5957 137 520 12 -0,86%
L&G-L&G Ecommerce Logistics 16,148 16,248 347 5 -0,17%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 18,086 18,146 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 92,72 93,63 10 179 164 +3,56%
L&G-L&G Hltc.Breakth.UCITS ETF 12,738 12,878 895 8 +0,09%
L&G-L&G India INR G.Bd F.U.ETF 7,0261 7,1279 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 9,1315 9,2361 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 22,7851 23,0449 608 4 +1,22%
L&G-L&G Pharma Breakthr.UETF 11,61 11,724 141 4 -0,12%
L&G-L&G R.Gbl Robot.Autom.UETF 23,865 24,14 1 802 39 +0,19%
L&G-Metaverse ESG Exclusi.ETF 21,795 22,04 71 3 +0,87%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 10,1181 10,5019 6 3 +3,73%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,926 11,32 20 2 +3,83%
L+G ETF-L+G Glbl Brands ETF 14,37 14,446 58 2 +0,21%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,13 10,208 714 7 +0,02%
L+G-L&G Ru.2000 US S.C.Q.UETF 101,56 101,76 94 3 +0,12%
L. I. Fd - L. EMTS C. Bd Agg. 125,9351 126,8899 3 1 -0,08%
L. I. Fd - L. ST E. S. D.30 20,505 20,565 881 6 +0,59%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,554 12,70 79 1 +0,11%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 13,862 14,022 1 755 4 -0,17%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 14,132 14,208 45 5 +0,77%
L.MSCI Wat.ESG F.(DR)UCITS ETF 66,70 66,83 3 814 86 +0,10%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,904 12,95 31 040 58 +0,28%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,408 12,484 5 141 14 +0,50%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,541 8,813 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,962 8,996 55 1 +0,09%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,178 9,22 0 0 0,00%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 8,853 8,91 0 0 0,00%
Leverage Shares PLC 12,9075 13,0473 1 719 5 +0,25%
Leverage Shares PLC 37,0612 37,469 3 227 4 +0,12%
Leverage Shares PLC 33,0701 33,5879 0 0 0,00%
Leverage Shares PLC 58,6321 61,9969 0 0 0,00%
Leverage Shares PLC ETP 08.11.72 Wahed FTSE 15,451 15,90 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 2,814 2,9552 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,2796 0,2843 1 529 1 -0,39%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 12,618 13,9196 736 2 +9,76%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 12,9838 13,039 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 23,9456 24,0561 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 12,3929 12,4609 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 5,1121 5,1376 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,5598 1,6305 2 454 6 +0,63%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,4281 3,5378 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1116 0,1148 25 856 3 +0,18%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 20,2569 21,3927 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 44,822 48,6637 130 2 +3,95%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 68,5734 74,337 130 4 +6,53%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 18,8109 20,3892 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 25,798 26,8572 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 6,2137 6,632 3 1 -6,49%
Leverage Shares PLC ETP 21.03.73 -3X India 7,0254 7,4445 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 20,5401 21,0399 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,9503 3,0391 387 3 -1,92%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,8807 13,4574 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 13,0561 13,3459 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 34,2881 34,6259 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 26,20 26,90 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 7,4444 7,8197 189 2 +1,63%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 29,7095 31,9077 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 10,6299 11,1694 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,6324 3,6704 1 133 5 -0,82%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,6857 4,7324 3 1 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,17 17,286 2 195 11 +0,08%
Low Carbon Energy ETF 111,40 111,80 25 1 -0,80%
Lstd Fds Tr.Roundh.Ball Metav. 15,652 16,578 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 59,29 59,59 1 975 21 +0,37%
Lyx.PEA China(MSCI China)U.ETF 10,642 10,816 96 2 +1,04%
Lyx.PEA Eau MSCIW UE Capi 30,18 30,655 0 0 0,00%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 20,215 20,465 366 1 +0,12%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,791 112,833 24 529 126 0,00%
Lyxor ETF LevDAX Namens-Anteile o.N. 257,65 257,85 1 572 16 +0,99%
Lyxor FTSE MIB (DR) UCITS ETF 44,545 44,715 55 5 +1,08%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 392,75 394,25 11 2 +0,24%
Lyxor IF-L.ST.Eu.600 In.G.& S. 139,08 139,76 49 1 +0,16%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 28,44 28,575 1 068 5 +0,16%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91,01 91,46 0 0 0,00%
Lyxor MSCI NE ESG Fil.DR UETF 33,375 33,52 4 248 59 -0,10%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)