alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 16,796 17,254 17 047 147 +0,42%
L&G APAC. EX JPN EQ. UCITS ETF 15,166 15,444 242 8 +0,28%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. ./. ./. 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,2677 9,5819 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,8299 9,0291 0 0 0,00%
L&G ESG Ch CNY Bd ETF 10,0781 10,3834 0 0 0,00%
L&G ESG DL CB ETF 7,3689 7,5767 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,4907 10,6793 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,8925 8,0287 20 2 +0,38%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,6771 11,9489 158 10 +0,09%
L&G ESG Em.Mkts Corp.Bd ETF 7,4348 7,5943 257 2 +0,52%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,1659 11,2428 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,2285 9,3559 0 0 0,00%
L&G ETF-Hydrogen Economy 8,50 8,752 54 513 164 +2,92%
L&G ETF-UK Gilt 0-5 Year ETF 10,844 10,87 0 0 0,00%
L&G ETF-US ESG Ex.Par.Alig.ETF 23,405 23,465 1 898 4 +0,92%
L&G EUROPE EX UK EQ. UCITS ETF 21,875 21,955 26 2 +1,94%
L&G EUROPE EX UK EQ. UCITS ETF 18,074 18,176 10 009 22 +1,96%
L&G GLOBAL EQUITY UCITS ETF 23,35 23,58 192 14 +1,19%
L&G JAPAN EQUITY UCITS ETF 17,394 17,556 2 126 25 +1,67%
L&G MULTI STR.EN.CO. UCITS ETF 15,93 16,104 674 4 -1,73%
L&G MULTI STR.EN.CO. UCITS ETF 12,816 13,026 73 3 -2,30%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 11,048 11,226 1 073 14 +1,12%
L&G UK Equity UCITS ETF 22,415 22,58 0 0 0,00%
L&G US EQUITY UCITS ETF 26,13 26,195 14 2 +0,69%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,3576 10,4289 1 256 4 +0,02%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,1893 9,4071 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 20,725 21,215 8 426 141 +3,02%
L&G-L&G All Commodities 17,1875 17,4425 1 883 23 -0,56%
L&G-L&G Art.Intell.UCITS ETF 32,415 33,195 24 218 240 +1,01%
L&G-L&G Battery Value-Chain 33,775 34,56 9 060 116 +3,04%
L&G-L&G Clean Water UCITS ETF 17,832 18,076 7 852 53 +1,18%
L&G-L&G Cyber Security U.ETF 34,20 34,745 6 506 185 +1,92%
L&G-L&G DAX Daily 2x Long UETF 717,80 720,10 579 26 +4,70%
L&G-L&G DAX Daily 2X Short 0,5418 0,5427 984 372 21 -4,60%
L&G-L&G Ecommerce Logistics 15,724 15,936 6 568 16 +0,60%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 19,466 19,576 217 4 +2,08%
L&G-L&G Gold Mining UCITS ETF 94,80 96,02 4 326 120 +5,10%
L&G-L&G Hltc.Breakth.UCITS ETF 12,326 12,544 1 562 7 +1,28%
L&G-L&G India INR G.Bd F.U.ETF 6,4079 6,5775 872 5 -0,71%
L&G-L&G India INR G.Bd F.U.ETF 8,5443 8,7713 2 2 +1,05%
L&G-L&G L.Dated All Comm.U.ETF 27,058 27,392 2 289 13 -1,69%
L&G-L&G Pharma Breakthr.UETF 11,634 11,822 39 5 +1,06%
L&G-L&G R.Gbl Robot.Autom.UETF 30,835 31,42 25 140 179 +3,41%
L&G-Metaverse ESG Exclusi.ETF 35,385 35,79 3 283 21 +2,48%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 12,6656 12,9484 66 3 -0,78%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 12,506 13,018 38 4 +1,88%
L+G ETF-L+G Glbl Brands ETF 15,68 15,834 79 4 +0,87%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 11,626 11,816 2 007 15 +1,56%
L+G-L&G Ru.2000 US S.C.Q.UETF 117,12 118,22 208 7 +1,57%
L. I. Fd - L. EMTS C. Bd Agg. 126,4401 128,5299 6 4 -0,08%
L. I. Fd - L. ST E. S. D.30 23,86 23,945 4 971 43 +2,24%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. 13,168 13,444 58 5 +0,84%
L.G.ETF-Em.Mkts.ESG Excl.Paris 17,558 17,808 62 7 +3,07%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 14,922 15,166 85 4 +2,55%
L.MSCI Wat.ESG F.(DR)UCITS ETF 67,46 68,15 6 677 113 +0,70%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 14,678 14,732 112 269 115 +1,13%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 14,058 14,11 14 494 34 +1,09%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,118 8,484 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 9,87 9,90 41 1 +0,70%
Legal&Gen.ETF-S&P 100 Eq.Weig. 10,006 10,038 258 1 +0,14%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 10,016 10,07 10 419 15 +1,39%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN 9,388 9,44 69 500 147 +1,14%
Leverage Shares PLC 12,1934 12,6922 838 6 +0,84%
Leverage Shares PLC 32,8901 34,3868 55 1 +0,95%
Leverage Shares PLC 32,0001 33,1821 0 0 0,00%
Leverage Shares PLC 57,6647 61,1481 8 1 +5,62%
Leverage Shares PLC ETP 09.11.71 -3 Oil &Gas Str. 21,8561 23,0519 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 1,3566 1,4186 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,1596 0,1635 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 8,6739 8,9335 200 1 +9,32%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 25,5868 25,9616 8 1 -0,73%
Leverage Shares PLC ETP 10.10.73 - LS Copper 26,2364 26,6884 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 25,0036 25,3556 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,2529 4,3111 571 1 +2,72%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 2,803 2,9322 1 077 4 +9,99%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 4,6512 4,7402 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,0418 0,043 31 384 2 -6,35%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 21,0326 21,4604 512 2 +4,98%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 42,44 46,88 11 1 +5,89%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 25,00 26,40 390 2 +4,05%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 23,7794 24,7772 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 38,6827 39,4933 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 1,2075 1,3643 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short South K. 7,6707 8,049 150 1 -7,73%
Leverage Shares PLC ETP 19.03.76 IncomeShares AIL 9,8879 10,2012 0 0 0,00%
Leverage Shares PLC ETP 19.03.76 IncomeShares SL 12,00 13,50 0 0 0,00%
Leverage Shares PLC ETP 19.03.76 Multi-Asset 8,0711 8,4559 1 800 1 +6,50%
Leverage Shares PLC ETP 21.03.73 -3X India 8,2483 8,9235 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 13,7651 14,4113 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,4111 2,4725 5 810 4 +5,14%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 14,0641 14,8411 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,5011 13,1899 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 39,2266 40,1593 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 1,2483 1,3311 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 50,5289 52,3792 1 505 33 +13,70%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 33,648 35,3349 679 11 +5,22%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 11,4835 11,8306 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,1749 3,2075 1 580 11 +1,04%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,2202 4,2616 1 240 3 -0,37%
Leverage Shares PLC ETP 29.04.76 75/10/15 Multi-A. 9,0557 9,2807 50 1 +2,59%
Leverage Shares PLC ETP 29.04.76 Eurostoxx 50 Opt. 8,8839 9,2062 0 0 0,00%
LG ETF-MSCI Wld Mid Cap ETF 9,071 9,135 62 2 +0,71%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 19,944 20,15 12 308 50 +2,14%
Low Carbon Energy ETF 129,84 133,76 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 16,11 16,434 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 64,17 64,53 581 17 +2,22%
Lyx.PEA China(MSCI China)U.ETF 9,702 10,12 11 6 +0,88%
Lyx.PEA Eau MSCIW UE Capi 30,275 31,37 7 5 +1,62%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 21,02 21,705 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 113,6642 113,7587 29 150 197 +0,02%
Lyxor ETF LevDAX Namens-Anteile o.N. 265,95 266,05 6 093 58 +4,75%
Lyxor ETF Leverage CAC 40 45,15 45,34 348 6 +4,22%
Lyxor FTSE MIB (DR) UCITS ETF 51,07 51,41 347 12 +1,77%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 446,30 451,50 15 8 +1,59%
Lyxor IF-L.ST.Eu.600 In.G.& S. 150,96 151,76 42 11 +2,51%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,18 26,315 4 201 13 +2,07%
Lyxor IF-L.ST.Eur.600 F.& BEV. 94,00 94,83 9 3 +1,22%
Lyxor MSCI NE ESG Fil.DR UETF 46,58 47,27 15 171 255 +2,10%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)