alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.P.M.ETF-Active Growth ETF 73,67 73,97 0 0 0,00%
J.P.M.ETF-JPM Int.Res.Enh.Eq. 65,83 66,32 0 0 0,00%
Jan.Hend.EUR AAA CLO Act.Co. UNHHEDGED EUR Acc. 10,3255 10,3484 0 0 0,00%
Jan.Hend.EUR AAA CLO Act.Co. UNHHEDGED EUR Dis. 9,993 10,016 0 0 0,00%
JAN.HEND.TAB.EO SH.DUR.INC.ETF 10,174 10,182 0 0 0,00%
JAN.HEND.TAB.EO SH.DUR.INC.ETF 9,944 9,952 0 0 0,00%
Japan Smaller Capital. Fd Inc. 9,367 9,655 0 0 0,00%
JP Morgan ETF-Ultra-Sh.Inc.ETF 43,7134 43,9308 0 0 0,00%
JPM EII-Gl.Ag.BD.Act.UCITS ETF 8,3433 8,3849 0 0 0,00%
JPM ETF IE ICAV-Glbl Aggr.BD. 10,4171 10,4784 5 1 +0,39%
JPM ETF IE ICAV-Glbl Aggr.BD. 8,7955 8,8109 5 500 2 +0,11%
JPM ETF IE ICAV-Glbl Aggr.BD. 9,9251 9,9421 4 500 2 +0,13%
JPM ETF(I)-EO1-5YR IG COR.B.A. 108,1451 108,2249 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC HDGI USD 30,5501 30,5949 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC UHDG ETF USD 30,7401 30,7899 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 30,2001 30,2749 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 29,8451 29,9049 0 0 0,00%
JPM ETF-Climate Change Sol.ETF USD Acc. 35,9201 36,0799 30 1 -1,08%
JPM ETF-JPM.Mkt Exp.Enh.Eq.ETF 57,24 58,11 0 0 0,00%
JPM ETF-JPMorg.Realty Inc.ETF 41,12 41,615 0 0 0,00%
JPM ETFIE-DL IG Cor.Bd Active 108,1851 108,4098 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ESG 99,1601 99,4599 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ETF 107,2951 107,4249 1 1 -0,36%
JPM ETFs(I)-JPM USD CBREIU ESG 95,8749 96,1929 0 0 0,00%
JPM ETFs(I)-NASD Eq.Pr.Inc. Reg.Shs ETF EUR Dis.oN 20,76 20,84 0 0 0,00%
JPM ETFs(I)-NASD Eq.Pr.Inc. Reg.Shs ETF EUR Dis.oN 21,87 21,945 65 4 +0,34%
JPM ETFs(I)-NASD Eq.Pr.Inc. Shs ETF Hgd EUR Dis. 20,43 20,505 0 0 0,00%
JPM ETFs(I)-US Eq.Ac.Prem.Inc. ETF Hgd EUR Dis. 21,50 21,58 0 0 0,00%
JPM ETFs(I)-US Eq.Ac.Prem.Inc. Shs ETF EUR Dis. 21,545 21,62 0 0 0,00%
JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc 27,2404 27,3249 7 4 -1,53%
JPM ETFs(I)ACAPXJREIE(ESG)ETFF 24,5852 24,7083 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF 19,7281 19,7819 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF USD Acc 21,3551 21,4499 3 1 +0,61%
JPM ETFs(IE)-Eo R.E.I.Eq.SPAUE 28,0501 28,0799 0 0 0,00%
JPM ETFs(IE)-Eo R.E.I.Eq.SPaue JETFAcEUR EUR Acc. 28,6801 28,7149 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 29,0451 29,1849 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 29,6151 29,7549 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 29,2791 29,3109 2 1 -0,52%
JPM ETFs(IE)Eu.Eq.P.I.A.U.ETF JPETFAcEUR EUR Acc. 24,24 24,315 0 0 0,00%
JPM ETFs(IE)Eu.Eq.P.I.A.U.ETF JPETFDiEUR EUR Dis. 24,265 24,315 331 3 -0,94%
JPM ETFs(Ir)ICAV-EUR GBA ETF 10,0943 10,1061 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR GBA ETF 9,9118 9,9275 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF JPETF EUR Dis. 9,8727 9,9317 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF EUR Acc. 10,3497 10,4114 5 1 +0,49%
JPM ETFs(Ir)ICAV-USD HYBA ETF 9,4037 9,4349 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 8,8197 8,8557 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 9,4151 9,4579 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 40,52 40,55 37 2 -1,08%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 39,765 39,845 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 26,565 26,61 0 0 0,00%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 23,121 23,1525 10 851 70 +0,08%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 27,1151 27,1949 42 13 -0,07%
JPM ICAV-BetaB.EO Govt Bd 1-3y 102,3101 102,4349 1 1 -0,01%
JPM ICAV-BetaB.EUR Govt Bd ETF 93,2221 93,3719 3 2 -0,26%
JPM ICAV-BetaB.UK Gilt 1-5y GBP Dist 107,0269 107,1901 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF 48,745 48,805 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF USD Acc. oN 53,35 53,37 0 0 0,00%
JPM ICAV-BetaB.US Tr.Bd U.ETF 92,7541 92,8539 0 0 0,00%
JPM ICAV-BetaB.US Tr.Bd U.ETF GBP Hd Acc 90,8741 91,0717 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd0-1y 103,5751 103,6699 3 2 +0,69%
JPM ICAV-BetaB.US Treas.Bd1-3y 101,7201 101,8299 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Acc. o.N. 107,8901 108,0049 4 2 +0,67%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N. 88,1441 88,2319 389 4 +0,58%
JPM ICAV-EO Ultra-Sh.Inc.U.ETF 109,0704 109,1499 5 073 41 0,00%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 50,3101 50,3299 24 7 -1,23%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 40,0601 40,1349 20 2 -1,52%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 35,8601 35,9049 4 3 -1,34%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 46,3651 46,4349 1 1 -1,04%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 36,7051 36,7349 11 4 -1,92%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 30,7501 30,8599 163 2 -1,43%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF USD Dis. 33,1697 33,294 0 0 0,00%
JPM ICAV-Gl.Eq.M.-Fac.UC.ETF 41,505 41,545 40 7 -0,12%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 109,1701 109,4836 0 0 0,00%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 90,4541 90,6679 525 2 -0,41%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 50,6101 50,6499 348 18 -0,96%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 27,0701 27,0899 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF EUR Acc 48,9302 48,9699 4 1 -0,93%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF USD Dis 47,8301 47,8499 6 3 -0,66%
JPM ICAV-Glbl.JPETFH USD Acc. oN USD 31,0851 31,1149 2 2 -1,13%
JPM ICAV-Japan REI Eq(ESG)UETF 32,4851 32,5299 1 1 -2,19%
JPM ICAV-Japan REI Eq(ESG)UETF EUR Hgd 48,6357 48,7099 1 1 -2,07%
JPM ICAV-Japan REI Eq(ESG)UETF USD Dis 30,1201 30,1749 1 1 -2,05%
JPM ICAV-JPM GL.HY CB MF U.ETF USD Dis 91,1869 91,6239 0 0 0,00%
JPM ICAV-JPM GL.HY CB MF U.ETF USD-H. Acc. 110,3341 110,858 0 0 0,00%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Acc. 136,7056 136,8115 0 0 0,00%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Dis 115,7236 115,8295 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF 52,2001 52,2299 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF 56,3401 56,3699 1 388 13 -0,59%
JPM ICAV-US Res.Enh.Idx Eq.ETF 26,3801 26,4149 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc 51,2401 51,2899 15 5 -1,41%
JPM ICAV-US Res.enh.Idx.Eq.SRI 30,3551 30,3949 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 94,1281 94,4579 6 1 +1,25%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 71,4619 71,6659 100 3 +0,43%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 99,6041 99,9219 0 0 0,00%
JPM Ird.BB.US S.Cap Eq.ETF 30,32 30,37 0 0 0,00%
JPM Ird.BB.US S.Cap Eq.ETF USD Dis. 29,20 29,38 0 0 0,00%
JPM-GL.RES.ENH. JETFACEUR 30,7401 30,7599 0 0 0,00%
JPM.ETFs IE-BtB.US Tr.Bd 0-3M. USD Acc 102,077 102,1491 0 0 0,00%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 10,0436 10,0794 0 0 0,00%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 9,7869 9,8221 0 0 0,00%
JPM.ETFs(I)G.Govt.Bd Act.ETF Reg.Shs USD Acc. oN 8,6143 8,6521 0 0 0,00%
JPM.ETFs(I)G.Govt.Bd Act.ETF Shs Hedged EUR Acc. 8,7389 8,7823 0 0 0,00%
JPM.ETFs(I)G.IG Co.Bd Act.ETF Shs JETFAc USD Acc. 9,0559 9,1055 0 0 0,00%
JPM.ETFs(I)G.IG Co.Bd Act.ETF Shs JETFAcH EUR Acc. 9,0867 9,1447 0 0 0,00%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF 21,6251 21,6599 7 505 97 -0,89%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF Acc. 24,9001 24,9999 5 3 -0,97%
JPM.ETFs(I)US Eq.Pr.I.A.ETF 21,0454 21,1199 1 459 20 -0,62%
JPM.ETFs(I)US Eq.Pr.I.A.ETF Acc. 23,1501 23,2499 7 3 -0,31%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF 26,0201 26,1499 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF 24,4101 24,4699 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF EUR Acc. 24,6301 24,7549 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF USD Acc. 24,6301 24,6649 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 28,1854 28,2499 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 28,6451 28,7249 2 1 -1,66%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 28,6151 28,7149 1 1 -1,30%
JPME-Nasdaq He.Eq.Lad.Ovel.Act 20,5401 20,5899 0 0 0,00%
JPME-Nasdaq He.Eq.Lad.Ovel.Act 20,6001 20,6249 0 0 0,00%
JPME-US Hed.Eq.Lad.Overl.Act. 21,0001 21,0899 0 0 0,00%
JPME-US Hed.Eq.Lad.Overl.Act. 21,0251 21,0899 0 0 0,00%
JPMEI-Strat.All.Cons.Act.ETF 4,9201 4,9474 3 662 4 -0,78%
JPMEI-Strat.All.Gr.Act.ETF 4,8836 4,9074 0 0 0,00%
JPMEI-Strat.All.Mod.Act.ETF 4,8951 4,9219 5 100 3 -0,89%
JPMETF-Green Social Sus.Bd ETF 109,7651 110,3149 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF USD 102,0152 102,5247 0 0 0,00%
JPMETFs(I)Ind.R.E.I Eq.A.ETF 18,319 18,4079 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac EoH USD 29,2551 29,4049 2 1 -0,85%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac USD 28,8201 28,9449 1 1 -0,56%
JPMETFs(IE)Act.US Val.ETF JP ETF Di USD 28,1551 28,3049 3 2 -0,19%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Dis 41,4858 41,5974 0 0 0,00%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Acc 46,4542 46,5716 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)