alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
AB GLOBAL DISRUPTORS PORTFOLIO Trading 11,5399 11,8533 0 0 0,00%
AB GLOBAL RESEARCH ADVANCED EQ Trading 13,612 13,7934 300 1 -0,48%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 156,6161 156,762 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 16,9959 17,0869 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,0217 34,3217 0 0 0,00%
Aberdeen India Fund Inc. 9,176 9,493 50 1 -0,83%
Abrdn Emerging Mkts Ex-China 7,252 7,556 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,7995 10,1001 0 0 0,00%
abrdn Phys. Platinum Shs ETF 12,5007 12,8096 0 0 0,00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 24,958 25,577 1 002 2 +0,11%
Active US Equity UCITS ETF - USD (dist) 32,8989 33,5225 0 0 0,00%
Active US Growth UCITS ETF - USD (dist) 32,4346 33,6318 13 1 -2,97%
AGIE-Sm.EUR Corp.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9,9146 9,9502 0 0 0,00%
AGIE-Sm.EUR Gov.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9,8802 9,8972 0 0 0,00%
AGIE-Sm.Gl.Equity Active Reg.Shs (H) EUR Acc. oN 10,182 10,204 0 0 0,00%
AGIE-Sm.US Eq.Act. Reg.Shs (H) EUR Acc. oN 10,08 10,132 0 0 0,00%
AI - Enh Eurozone Equities UCITS ETF - EUR Dist 125,38 126,78 23 3 -0,89%
AIS-Amudi China CNY Bonds 55,088 56,15 259 7 -0,18%
AIS-Amundi Core Stoxx Eur.600 Nom.U.ETF EUR Dis. 4,9045 4,927 0 0 0,00%
AIS-Amundi MSCI EUROPE H.D.FA. Nom.U.ETF EUR Dis. 5,205 5,271 1 000 1 +0,65%
Alerian Midstream Energy Dividend UCITS ETF 18,236 18,596 6 440 11 -2,51%
All Country Research Enh Equity Active ETF - dist 28,3583 28,5063 0 0 0,00%
All Country Research Enh Equity Active ETF EUR Acc 28,7667 29,2033 5 1 -0,92%
All Country Research Enh Equity Active ETF USD Acc 28,8704 29,1478 0 0 0,00%
All Country Research Enh Equity ETF Acc Hgd Active 29,566 29,7215 104 2 -1,11%
Allianz Smart Europe Equity Active ETF Eur Acc 9,964 10,004 8 1 -0,75%
Allianz Smart Glbl Equity Active UCITS ETF USD Acc 8,98 8,997 400 3 -0,81%
Allianz Smart US Equity Active UCITS ETF USD Acc 9,114 9,151 0 0 0,00%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 20,9395 21,4637 0 0 0,00%
ALPS Equal Sector Weight ETF 46,205 46,505 0 0 0,00%
ALTARIUS ETI PUBLIC LTD.CO. Z15.06.76 Monetario 0,9948 1,0268 0 0 0,00%
Amp.Sys.Euro Bds Act.UCITS ETF Ant.EUR-UCITS-ETF 101,9851 102,7399 0 0 0,00%
Amplify AI Powered Equity ETF 43,64 43,97 0 0 0,00%
Amplify Alternative Harvest ETF 19,92 20,01 0 0 0,00%
Amplify Blockchain Technology ETF 48,23 48,37 0 0 0,00%
Amplify Junior Silver Miners ETF 20,93 21,23 0 0 0,00%
Amplify Lithium & Battery Technology ETF 11,294 11,502 0 0 0,00%
Amplify-Cybersecurity ETF 109,32 109,54 34 1 +1,18%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Dis.oN 4,2055 4,2115 0 0 0,00%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Dis. oN 4,403 4,409 0 0 0,00%
Amundi Australia S&P/ASX 200 UCITS ETF Dist 56,77 57,03 288 9 -0,47%
Amundi Bitcoin ETP 7,1595 7,254 0 0 0,00%
Amundi Bloomberg Equal - weight Commodity ETF ACC 38,3312 38,6928 4 691 81 -0,73%
Amundi Bloomberg Equal - weight Commodity ETF Acc 42,3768 42,8052 496 2 -0,09%
Amundi CAC 40 Daily ( - 1X) Inverse ETF - Acc 9,891 10,126 0 0 0,00%
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc 40,54 40,785 1 265 8 -1,95%
AMUNDI CAC 40 ESG UCITS ETF Acc 136,96 138,10 1 120 61 -1,35%
AMUNDI CAC 40 ESG UCITS ETF Dist 79,00 80,06 33 3 -1,21%
AMUNDI CAC TRANSITION CLIMAT UCITS ETF 396,85 402,10 1 1 -0,79%
Amundi Core CAC 40 UCITS ETF Acc 39,31 40,21 1 015 46 -0,41%
Amundi Core CAC 40 UCITS ETF Dist 79,21 79,53 184 26 -1,05%
Amundi Core CAC 40 UCITS ETF S Acc 5,186 5,238 0 0 0,00%
Amundi Core DAX UCITS ETF Acc 5,193 5,211 200 1 -0,30%
Amundi Core DAX UCITS ETF Dist 188,86 189,02 2 448 46 -0,99%
Amundi Core EUR Corp Bond UCITS ETF CHF Hgd Acc 10,8677 11,0329 0 0 0,00%
Amundi Core EUR Corp Bond UCITS ETF GBP Hgd Dist 12,2194 12,3909 0 0 0,00%
Amundi Core EUR Corp Bond UCITS ETF USD Hgd Acc 9,2859 9,417 0 0 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,9015 20,055 3 557 10 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,60 18,7355 11 883 13 -0,17%
Amundi Core Euro Government Bond UCITS ETF Acc 47,855 48,318 71 2 -0,05%
Amundi Core Euro Government Bond UCITS ETF Dist 40,377 40,622 3 3 -0,20%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 163,78 164,08 805 108 -1,68%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 98,65 98,89 1 420 13 -1,34%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 162,76 165,02 12 3 -2,31%
Amundi Core FTSE 100 Swap UCITS ETF Acc 23,515 23,61 26 17 +0,17%
Amundi Core FTSE 100 Swap UCITS ETF Dist 194,06 195,10 208 7 +0,32%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 200,85 201,70 0 0 0,00%
Amundi Core Glbl Agg Bond UCITS ETF EUR Hgd Acc 47,9648 48,9852 345 7 -0,70%
Amundi Core Glbl Agg Bond UCITS ETF GBP Hgd Dist 52,6406 53,3037 0 0 0,00%
Amundi Core Glbl Agg Bond UCITS ETF USD Hgd Acc 51,7884 52,1956 5 3 +0,34%
Amundi Core Glbl Govt Bond UCITS ETF EUR Hgd Acc 45,40 46,136 1 1 +0,48%
Amundi Core Glbl Govt Bond UCITS ETF GBP Hgd Dist 51,2302 52,1775 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 49,592 49,708 601 3 +0,43%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,049 45,789 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Acc 45,5626 45,6324 51 2 +0,64%
Amundi Core Global Government Bond UCITS ETF Dist 43,064 43,773 4 3 +1,50%
Amundi Core MSCI China A Swap UCITS ETF Acc 4,427 4,467 0 0 0,00%
Amundi Core MSCI China A Swap UCITS ETF Dist 155,20 156,20 31 9 -1,37%
Amundi Core MSCI EM Swap UCITS ETF Acc 70,612 71,32 7 003 88 -2,44%
Amundi Core MSCI EM Swap UCITS ETF Dist 62,09 62,492 6 618 86 -2,83%
Amundi Core MSCI EM UCITS ETF EUR Dist 70,884 71,338 2 126 70 -2,60%
Amundi Core MSCI EM UCITS ETF USD Dist 50,33 51,60 0 0 0,00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 94,67 96,90 1 416 85 -2,66%
Amundi Core MSCI EMU UCITS ETF Acc 18,346 18,464 87 012 11 -0,91%
Amundi Core MSCI EMU UCITS ETF Dist 80,48 80,62 1 1 -1,03%
Amundi Core MSCI Europe UCITS ETF Acc 122,68 123,32 295 5 -0,60%
Amundi Core MSCI Europe UCITS ETF Dist 82,28 82,40 1 013 73 -0,80%
Amundi Core MSCI Japan UCITS ETF Acc 23,39 23,488 4 793 44 -0,79%
Amundi Core MSCI Japan UCITS ETF Dist 91,59 91,98 213 8 -0,71%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 41,91 42,055 87 10 -1,72%
Amundi Core MSCI USA Swap UCITS ETF Acc 4,6327 4,7079 0 0 0,00%
Amundi Core MSCI USA Swap UCITS ETF EUR Hedged Acc 5,1624 5,2428 0 0 0,00%
AMUNDI CORE MSCI USA UCITS ETF EUR (A) DR Hedged 5,586 5,634 0 0 0,00%
AMUNDI CORE MSCI USA UCITS ETF USD (A) DR 44,42 44,66 464 12 -1,30%
AMUNDI CORE MSCI USA UCITS ETF USD (D) DR 52,21 52,31 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Acc 5,0346 5,0544 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Dist 124,305 124,565 4 901 124 -1,13%
Amundi Core MSCI World Swap UCITS ETF EUR Hgd Acc 5,5914 5,6126 0 0 0,00%
AMUNDI CORE MSCI WORLD UCITS ETF EUR (A) DR Hedged 11,4355 11,458 512 2 -1,36%
AMUNDI CORE MSCI WORLD UCITS ETF USD (A) DR 163,21 163,545 9 015 478 -0,89%
AMUNDI CORE MSCI WORLD UCITS ETF USD (D) DR 16,268 16,3965 12 627 72 -1,13%
Amundi Core Nasdaq - 100 Swap UCITS ETF Acc 105,26 105,34 25 928 356 -2,68%
Amundi Core Nasdaq - 100 Swap UCITS ETF Dist 273,35 273,45 7 161 85 -2,83%
Amundi Core Nasdaq - 100 UCITS ETF USD (A) DR 5,226 5,254 3 331 4 -2,01%
Amundi Core S&P 500 Swap UCITS ETF Acc 497,15 498,99 1 112 75 -1,10%
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist 295,60 300,40 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 70,542 70,754 2 439 55 -1,40%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 210,25 212,20 773 28 -1,50%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 368,44 369,25 13 8 -0,90%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 70,614 70,642 1 162 60 -1,19%
Amundi Core S&P 500 UCITS ETF - USD (A) DR 6,5784 6,6144 0 0 0,00%
Amundi Core Stoxx Europe 600 ETF EUR Hgd Dist 164,68 165,18 114 11 -0,58%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 315,00 315,50 9 574 760 -0,61%
Amundi Core Stoxx Europe 600 UCITS ETF USD Hgd Acc 23,955 24,20 27 2 -0,49%
Amundi Core UK Government Bond UCITS ETF Dist 5,9136 6,0494 0 0 0,00%
Amundi Core US Treasury Bond UCITS ETF Acc 18,017 18,0255 91 4 +0,59%
Amundi Core US Treasury Bond UCITS ETF Dist 16,49 16,7765 0 0 0,00%
Amundi Core USD Corp Bond UCITS ETF EUR Hgd Acc 9,9242 9,958 0 0 0,00%
Amundi Core USD Corp Bond UCITS ETF GBP Hgd Dist 12,291 12,3741 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,713 19,0165 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,2805 15,5325 75 1 +0,72%
Amundi Corporate Green Bond UCITS ETF Acc 9,8174 9,9686 8 4 -0,13%
Amundi DAX 50 ESG II UCITS ETF Dist 51,52 51,67 323 16 -0,29%
Amundi DAX II UCITS ETF Acc 230,75 230,80 462 25 -0,90%
Amundi DAX II UCITS ETF Dist 92,78 92,99 1 341 9 -0,94%
Amundi DivDax II UCITS ETF Dist 209,45 210,00 610 5 -0,14%
Amundi DivDAX UCITS ETF Dist 38,12 38,225 337 6 +0,16%
Amundi DJ Global Titans 50 UCITS ETF - Dist 109,06 109,52 519 7 -1,69%
Amundi DJ Switzerland Titans 30 UCITS ETF Dist 206,85 208,30 206 26 +0,92%
AMUNDI ETF DAX UCITS ETF 448,35 448,50 250 65 -0,97%
Amundi EUR Cash Active UCITS ETF Acc 5,1047 5,1161 5 872 1 +0,10%
Amundi EUR Corp Bond ex - Financials ESG ETF Acc 134,2605 136,5695 72 1 +0,06%
Amundi EUR Corp Bond PAB Net Zero Ambition ETF Acc 152,48 154,465 118 2 -0,15%
Amundi EUR Corporate Bond 1 - 5Y ESG UCITS ETF DR 54,592 55,042 544 4 -0,16%
Amundi EUR Corporate Bond Active UCITS ETF Acc 9,7948 9,906 0 0 0,00%
Amundi EUR Floating Rate Corp Bond ESG ETF Acc 113,385 113,48 774 19 +0,09%
Amundi EUR Floating Rate Corp Bond ETF GBP Hgd Acc 73,4372 76,101 0 0 0,00%
Amundi EUR Floating Rate Corp Bond ETF USD Hgd Acc 57,5715 58,0824 88 1 +0,26%
Amundi EUR High Yield Corporate Bond UCITS ETF Acc 10,065 10,229 9 673 18 +0,24%
Amundi EUR HY Corp Bond ESG - UCITS ETF Acc 10,6914 10,8726 699 2 -0,37%
Amundi EUR HY Corp Bond ESG - UCITS ETF Dis 103,87 105,56 1 1 -0,66%
Amundi EUR Overnight Return UCITS ETF - Acc 114,748 114,78 21 506 137 +0,01%
Amundi EUR Short Term HY Corp Bond ESG ETF Acc 4,9413 4,9967 0 0 0,00%
Amundi EUR Short Term HY Corp Bond ESG ETF Dist 96,128 97,286 166 6 -0,84%
Amundi EUR Ultra Short - Term Bond Active ETF Acc 10,04 10,0915 0 0 0,00%
AMUNDI EURO CORP 0 - 1Y ESG - UCITS ETF DR (C) 55,228 55,628 609 14 +0,02%
AMUNDI EURO CORPORATE FINANCIALS ESG ETF - EUR(C) 258,70 263,08 8 4 -0,50%
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 223,92 226,28 2 2 -0,18%
Amundi Euro Government Bond 0 - 6 M UCITS ETF Acc 127,385 127,59 227 18 -0,07%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Acc 127,22 127,895 1 243 14 -0,01%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Dist 121,20 122,125 9 3 +0,05%
Amundi Euro Government Bond 10 - 15Y UCITS ETF Acc 189,675 191,22 895 12 +0,59%
Amundi Euro Government Bond 15+Y UCITS ETF Acc 162,865 165,635 86 12 -0,20%
Amundi Euro Government Bond 15+Y UCITS ETF Dist 133,27 135,60 25 3 +0,10%
Amundi Euro Government Bond 25+Y UCITS ETF Acc 68,1921 68,7485 64 6 +0,24%
Amundi Euro Government Bond 25+Y UCITS ETF Dist 117,02 118,445 145 3 +0,07%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Acc 149,11 150,32 11 3 -0,03%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Dist 128,63 129,68 0 0 0,00%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Acc 155,44 156,13 4 2 -0,16%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Dist 145,375 146,55 5 2 -0,17%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Acc 162,135 163,685 84 9 +0,03%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Dist 146,535 147,735 4 3 -0,06%
Amundi Euro Government Green Bond UCITS ETF Acc 7,0448 7,1032 3 1 -0,14%
Amundi Euro Government Inflation - Linked ETF Acc 164,895 166,03 104 13 -0,31%
Amundi Euro Government Inflation - Linked ETF Dist 138,615 140,91 24 3 +0,60%
Amundi Euro Government Low Duration Tilted ETF Acc 20,13 20,195 2 1 -0,21%
Amundi Euro Government Tilted Green Bond ETF Acc 213,52 215,23 149 2 -0,05%
Amundi Euro Govt Bond 10 - 15Y UCITS ETF Dist 130,455 131,51 1 502 6 -0,23%
Amundi Euro Govt Bond 25+Y ETF - GBP Hgd Dist 10,2302 10,3845 0 0 0,00%
Amundi Euro Govt Bond 25+Y UCITS ETF USD Hgd Acc 7,8671 7,9789 0 0 0,00%
Amundi Euro Govt Bond Highest Rated Inv ETF Acc 196,13 198,43 6 2 +0,17%
Amundi Euro High Yield Bond ESG UCITS ETF - Dist 120,8722 122,8378 6 3 -0,36%
Amundi Euro Highest Rated Macro - ETF Acc EUR 122,875 123,88 4 2 +0,12%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 101,27 101,51 5 2 -0,04%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 105,885 106,36 272 19 +0,40%
Amundi Euro Inflation Expectations 2 - 10Y ETF Acc 121,47 123,445 92 6 -0,01%
Amundi Euro Lowest Rated IG Govt Bond 1 - ETF Acc 118,2819 119,2581 0 0 0,00%
Amundi Euro Lowest Rated IG Govt Bond ETF Acc 225,45 227,28 1 1 -0,15%
Amundi Euro Lowest Rated IG Govt Bond ETF Dist 187,73 189,26 78 2 +0,05%
Amundi EURO STOXX 50 Daily ( - 1X) Inverse ETF Acc 6,89 6,957 15 000 1 +1,31%
Amundi EURO STOXX 50 Daily ( - 2X) Inverse ETF Acc 0,4387 0,4429 2 030 4 +1,80%
Amundi EURO STOXX 50 Daily (2X) Leveraged ETF Acc 79,12 79,39 6 728 25 -3,35%
Amundi EURO STOXX 50 II ETF - Daily Hgd to CHF Acc 218,80 223,55 0 0 0,00%
Amundi EURO STOXX 50 II ETF - Daily Hgd to GBP Acc 331,20 335,75 3 3 -1,09%
Amundi EURO STOXX 50 II ETF - Daily Hgd to USD Acc 307,95 309,55 4 4 -1,66%
Amundi EURO STOXX 50 II UCITS ETF - Acc 69,51 69,53 2 878 38 -1,60%
Amundi EURO STOXX 50 II UCITS ETF S - Acc 5,796 5,891 0 0 0,00%
Amundi Euro STOXX 50 Target Income UCITS ETF Dist 5,07 5,134 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 349,85 351,00 3 889 293 -3,53%
Amundi Euro Stoxx Select Dividend30 ETF - Dist 50,68 50,89 1 235 19 -1,40%
Amundi European Strategic Autonomy UCITS ETF Acc 5,711 5,744 0 0 0,00%
Amundi F.A.Z. 100 UCITS ETF Dist 37,885 38,10 253 3 -0,10%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc 113,391 113,94 9 5 +0,29%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist 94,505 95,09 1 1 +0,07%
Amundi Fixed Maturity 2027 German Bund ETF Dist 10,308 10,4115 12 2 +0,08%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10,244 10,326 2 000 1 -0,04%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10,26 10,356 0 0 0,00%
Amundi FTSE All World GDP - Weighted ETF USD (A) 4,4185 4,444 9 765 13 -1,15%
AMUNDI FTSE EPRA EUROPE REAL ESTATE ETF - EUR (C) 310,40 319,60 40 1 -2,23%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 41,42 41,675 73 7 +0,63%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 68,69 70,31 27 10 +0,86%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 54,85 55,15 465 33 +0,46%
Amundi FTSE MIB UCITS ETF - Dist 49,455 49,645 504 8 -2,07%
AMUNDI FTSE MIB UCITS ETF - EUR (C) 117,10 118,98 29 14 -1,47%
Amundi German Bund Daily ( - 2x) Inverse ET - Acc 46,633 47,391 171 3 -1,02%
Amundi Glbl Agg Green Bond 1 - 10Y ETF CHF Hgd Acc 20,2768 21,003 0 0 0,00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF GBP Dist 24,6004 25,367 0 0 0,00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF USD Hgd Acc 20,0882 20,6977 0 0 0,00%
Amundi Glbl Agg Green Bond 1 - 10Y UCITS ETF Acc 18,885 19,1915 1 1 -0,13%
Amundi Glbl Agg Green Bond UCITS ETF EUR Hgd Acc 45,725 46,398 274 2 -0,56%
AMUNDI Glbl AGG SRI - UCITS ETF DR - Hgd EUR (C) 50,506 50,926 0 0 0,00%
AMUNDI Glbl AGG SRI 1 - 5 - ETF DR - Hgd EUR (C) 53,316 54,186 1 1 -0,07%
Amundi Glbl Corp SRI 1 - 5Y ETF DR - Hgd GBP (C) 65,3485 67,1065 0 0 0,00%
Amundi Glbl Corporate SRI 1 - 5Y Highest ETF Acc 99,002 99,804 0 0 0,00%
Amundi Glbl ex - US Govt Bond UCITS ETF Acc 4,1516 4,1606 0 0 0,00%
Amundi Glbl Government ETF Dist EUR Hedged 10,634 10,678 936 5 +0,25%
Amundi Glbl Government ETF Dist GBP Hedged 12,9906 13,1282 0 0 0,00%
Amundi Glbl Government Inflation - Linked ETF Dist 10,3857 10,4376 1 1 +0,03%
Amundi Glbl Government Tilted Green Bond ETF Dist 17,8115 17,9565 5 1 +0,09%
Amundi Glbl Govt Bond GDP - Weighted UCITS ETF Acc 4,4445 4,4881 0 0 0,00%
Amundi Glbl HY Corp Bond ESG ETF DR - USD (C) 21,485 21,62 0 0 0,00%
Amundi Glbl Treasury Bond UCITS ETF GBP Hgd Dist 11,8066 12,1257 0 0 0,00%
AMUNDI GLOBAL AGG SRI 1 - 5 UCITS ETF DR - USD (C) 49,408 49,54 1 1 +0,09%
Amundi Global AGG SRI UCITS ETF DR USD (C) 41,713 42,402 10 3 -0,30%
Amundi Global Aggregate Green Bond UCITS ETF Acc 47,63 48,405 199 13 +0,01%
Amundi Global Bioenergy UCITS ETF EUR Acc 557,50 561,70 142 20 -0,41%
Amundi Global Bioenergy UCITS ETF USD Acc 549,60 561,70 23 4 -0,85%
AMUNDI GLOBAL CORP SRI 1 - 5 Year - UCITS ETF 55,5962 55,8611 0 0 0,00%
Amundi Global Corporate Bond Active UCITS ETF Acc 8,6342 8,6816 0 0 0,00%
AMUNDI GLOBAL DATA CENTER UCITS ETF USD (A) 3,6555 3,679 3 100 3 -4,52%
Amundi Global Equity Quality Income UCITS ETF Dist 165,26 165,98 80 8 +1,25%
Amundi Global Gender Equality UCITS ETF - Acc 19,06 19,348 227 11 +1,76%
Amundi Global Government Bond UCITS ETF Dist 6,7912 6,8481 0 0 0,00%
Amundi Global Hydrogen ESG Screened UCITS ETF 676,80 681,90 187 47 -2,46%
Amundi Global Luxury UCITS ETF EUR Acc 198,46 199,54 602 25 -0,52%
Amundi Global Luxury UCITS ETF USD Acc 194,94 202,30 5 4 -2,56%
Amundi Global Memory Chips UCITS ETF Acc 17,122 17,302 6 846 113 -7,04%
Amundi Global Sport and eSport 16,512 16,688 30 1 -0,07%
Amundi Gold Miners UCITS ETF Dist 60,43 61,15 2 023 40 -5,99%
Amundi IBEX 35 UCITS ETF - Acc 490,15 491,40 551 104 -1,37%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE - ETF DR 53,326 53,762 55 5 -0,21%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE ETF DR(D) 45,916 46,291 64 4 -0,40%
AMUNDI INDEX EURO AGG SRI - ETF DR - Hgd GBP (C) 56,7592 57,0736 0 0 0,00%
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR (C) 44,354 44,865 5 1 +0,14%
Amundi Index Euro AGG SRI UCITS ETF DR EUR D 43,541 43,895 2 2 +0,05%
AMUNDI INDEX EURO CORPORATE SRI 0 - 3 Y ETF DR (C) 54,238 54,59 1 622 18 -0,32%
AMUNDI INDEX US CORP SRI - UCITS ETF - Hgd EUR (D) 37,582 38,191 0 0 0,00%
AMUNDI INDEX US CORP SRI - UCITS ETF DR 54,442 55,326 81 8 +0,72%
Amundi Italy BTP Daily ( - 2x) Inverse ETF - Acc 19,499 20,141 0 0 0,00%
Amundi Japan TOPIX II ETF - Daily Hgd D - EUR 332,41 333,81 10 5 -1,95%
Amundi Japan TOPIX II UCITS ETF - D - EUR 225,66 226,24 237 7 -0,38%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd CHF (C) 164,32 168,62 0 0 0,00%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd EUR (C) 615,08 617,96 13 4 -1,56%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd USD (C) 184,90 186,66 145 32 -2,17%
AMUNDI JAPAN TOPIX UCITS ETF - EUR (C) 152,98 154,34 41 2 -0,31%
Amundi JP Morgan INR India Govt Bond UCITS ETF Acc 8,6096 8,6372 0 0 0,00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd CHF (C) 218,85 223,65 0 0 0,00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd EUR (C) 455,75 459,65 0 0 0,00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd GBP (C) 603,10 623,80 7 1 -1,45%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd USD (C) 492,90 502,30 4 2 -1,66%
AMUNDI JPX - NIKKEI 400 UCITS ETF - EUR (C) 259,05 260,35 27 7 -1,15%
Amundi Label ISR Actions Europe UCITS ETF - Acc 12,624 13,04 1 1 -0,50%
Amundi Label ISR Actions Japon UCITS ETF - Acc 13,822 14,222 0 0 0,00%
Amundi Label ISR Actions Monde UCITS ETF - Acc 12,384 12,782 0 0 0,00%
Amundi Label ISR Actions USA UCITS ETF - Acc 12,228 12,504 0 0 0,00%
Amundi Label ISR Credit EUR UCITS ETF - Acc 10,104 10,274 0 0 0,00%
Amundi Label ISR Credit USD UCITS ETF - Acc 9,653 9,995 0 0 0,00%
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc 259,80 260,40 8 694 40 -1,74%
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist 20,255 20,315 1 182 6 -1,58%
Amundi Lifecycle 2030 UCITS ETF - Acc 10,358 10,628 0 0 0,00%
Amundi Lifecycle 2033 UCITS ETF - Acc 10,68 10,804 0 0 0,00%
Amundi Lifecycle 2036 UCITS ETF - Acc 10,954 11,088 0 0 0,00%
Amundi Lifecycle 2039 UCITS ETF - Acc 11,248 11,386 2 2 -0,62%
Amundi MDAX ESG II UCITS ETF Dist 142,18 142,90 9 3 -1,89%
Amundi MDAX ESG UCITS ETF Dist 24,65 25,03 224 11 -2,24%
Amundi MDAX UCITS ETF - Dist 140,90 141,56 13 3 -1,71%
Amundi MDAX UCITS ETF Acc 5,267 5,324 0 0 0,00%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 186,18 187,70 72 17 -2,40%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 93,76 94,27 1 734 25 -2,93%
Amundi MSCI AC Far East Ex Japan Select ETF DR C 59,72 60,02 644 5 -2,68%
Amundi MSCI ACWI SRI Climate PAB ETF DR - USD 15,53 15,606 5 311 18 -0,95%
Amundi MSCI All Country World UCITS ETF USD Acc 434,05 438,95 41 24 -0,95%
Amundi MSCI Brazil UCITS ETF Acc 30,285 30,315 2 099 13 -1,51%
Amundi MSCI China A UCITS ETF - Acc 153,74 155,16 41 7 -1,50%
Amundi MSCI China ESG Select Extra UCITS ETF Acc 95,34 96,08 13 3 -1,60%
Amundi MSCI China ESG Select Extra UCITS ETF Dist 21,96 22,08 1 006 10 -1,54%
Amundi MSCI China ESG Selection UCITS ETF DR (C) 29,375 30,01 363 6 -1,90%
Amundi MSCI China Tech UCITS ETF EUR 239,15 242,05 101 18 -1,39%
Amundi MSCI China Tech UCITS ETF USD 238,55 242,55 93 15 -2,93%
Amundi MSCI China UCITS ETF Acc 16,784 16,906 1 311 18 -1,60%
Amundi MSCI Digital Economy Metaverse - ETF Acc 21,81 22,02 1 010 24 -0,70%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 47,77 48,205 5 142 46 -1,36%
Amundi MSCI EM Asia ESG Broad Trans UCITS ETF Acc 15,582 15,698 494 7 -2,90%
Amundi MSCI EM Asia SRI Climate PAB ETF DR (D) 43,3095 43,7227 506 5 -2,41%
AMUNDI MSCI EM ASIA UCITS ETF - EUR (C) 53,92 54,49 2 467 87 -2,51%
AMUNDI MSCI EM ASIA UCITS ETF - USD (C) 53,48 54,87 6 4 -2,00%
Amundi MSCI EM ESG Broad Trans UCITS ETF DR (C) 72,04 72,86 3 248 47 -2,08%
Amundi MSCI EM ESG Select UCITS ETF DR (C) 67,40 67,92 187 12 -2,68%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR (C) 23,41 23,52 5 452 89 -1,86%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD (C) 23,17 23,745 253 21 -0,40%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (C) 68,20 68,78 520 22 -2,58%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (D) 58,52 59,06 94 5 -3,39%
Amundi MSCI EM Swap II UCITS ETF EUR Acc 17,8995 17,989 7 942 29 -3,11%
Amundi MSCI EM Swap II UCITS ETF USD Acc 17,74 18,156 9 4 -1,91%
Amundi MSCI EM Swap UCITS ETF EUR Acc 7,2916 7,3326 121 927 302 -3,14%
Amundi MSCI EM Swap UCITS ETF USD Acc 7,294 7,33 1 564 52 -2,73%
Amundi MSCI Emerging Ex China ESG Select ETF DR C 56,67 57,53 2 2 -2,18%
Amundi MSCI EMU Climate PAB UCITS ETF Acc 90,39 91,29 20 5 -1,01%
Amundi MSCI EMU ESG Broad Trans - UCITS ETF Dist 239,90 247,25 0 0 0,00%
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC 355,50 356,60 48 12 -1,41%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (C) 403,60 405,75 12 4 -0,92%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (D) 81,58 82,59 6 4 -0,85%
Amundi MSCI EMU High Dividend UCITS ETF Acc 211,85 212,70 364 72 -0,77%
Amundi MSCI EMU High Dividend UCITS ETF Dist 5,124 5,157 4 000 1 -0,79%
Amundi MSCI EMU Screened UCITS ETF Acc 88,38 88,65 24 5 -0,78%
Amundi MSCI EMU Small Cap ESG Broad Trans ETF DIST 421,45 424,05 58 6 -1,51%
Amundi MSCI EMU SRI Climate PAB UCITS ETF DR (C) 106,50 107,18 136 5 -1,09%
Amundi MSCI EMU Value Factor - UCITS ETF Dist 185,52 186,06 211 3 -1,04%
Amundi MSCI Europe Climate Action UCITS ETF Dist 134,42 135,20 168 7 -0,65%
Amundi MSCI Europe Climate PAB UCITS ETF Acc 96,45 96,55 463 5 -0,24%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR C 437,80 439,05 373 17 -0,43%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR D 14,822 14,886 1 504 3 -0,60%
Amundi MSCI Europe ESG Selection UCITS ETF 29,865 30,45 2 2 +0,10%
Amundi MSCI Europe ESG Selection UCITS ETF Acc 41,52 41,665 726 7 -0,47%
Amundi MSCI Europe Ex EMU ESG Select ETF - Acc 427,15 429,75 103 2 -0,04%
Amundi MSCI Europe ex Switzerland Broad ETF Acc 391,60 395,35 0 0 0,00%
Amundi MSCI Europe Growth - Dist 211,05 213,10 32 2 -0,89%
AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR (C) 358,50 362,30 0 0 0,00%
AMUNDI MSCI EUROPE HIGH Div FACTOR ETF - EUR (C) 253,90 255,05 666 54 +0,81%
AMUNDI MSCI EUROPE Min Vol FACTOR ETF - EUR (C) 174,46 175,46 784 6 +0,84%
AMUNDI MSCI EUROPE MOMENTUM FACTOR ETF - EUR (C) 146,44 147,04 972 19 -1,85%
AMUNDI MSCI EUROPE QUALITY FACTOR ETF - EUR (C) 125,96 126,52 855 10 +0,60%
Amundi MSCI Europe Small Cap Broad Trans ETF Acc 169,40 174,12 30 1 +0,67%
Amundi MSCI Europe Small Cap Broad Trans ETF Dist 61,89 62,08 503 3 -0,62%
Amundi MSCI Europe SRI Climate PAB ETF DR (C) 91,44 91,62 1 936 70 -0,41%
Amundi MSCI Europe SRI Climate PAB ETF DR (D) 71,12 71,30 320 6 -0,64%
Amundi MSCI Europe UCITS ETF Acc 244,90 245,50 274 22 -0,28%
AMUNDI MSCI EUROPE VALUE FACTOR ETF - EUR (C) 467,25 471,20 27 21 -0,04%
Amundi MSCI Greece UCITS ETF - Dist 2,839 2,923 28 293 122 -1,47%
Amundi MSCI India IMI UCITS ETF USD (A) DR 8,257 8,31 1 300 1 -0,48%
Amundi MSCI India Swap II UCITS ETF EUR Acc 776,30 786,20 8 5 -0,55%
Amundi MSCI India Swap II UCITS ETF USD Acc 776,60 786,40 0 0 0,00%
Amundi MSCI India Swap UCITS ETF EUR Acc 24,635 24,765 1 680 23 -0,12%
Amundi MSCI India Swap UCITS ETF USD Acc 24,61 24,845 10 2 -0,47%
Amundi MSCI Indonesia UCITS ETF Acc 61,56 63,04 424 22 +1,95%
Amundi MSCI Japan ESG Broad Trans ETF - Hgd EUR C 111,02 111,34 121 2 -1,63%
Amundi MSCI Japan ESG Broad Trans ETF EUR Acc 362,2097 363,1652 0 0 0,00%
Amundi MSCI Japan ESG Broad Trans ETF GBP DIST 16,868 16,974 0 0 0,00%
Amundi MSCI Japan ESG Broad Trans UCITS ETF DIST 68,10 68,31 1 163 7 -0,87%
Amundi MSCI Japan SRI Climate PAB ETF DR - C EUR 88,23 88,54 0 0 0,00%
Amundi MSCI Japan SRI Climate PAB ETF DR - C GBP 313,75 325,00 0 0 0,00%
Amundi MSCI Japan SRI Climate PAB ETF DR - C USD 259,15 268,75 20 1 -1,22%
Amundi MSCI Japan SRI Climate PAB ETF DR - Hgd D 37,635 37,92 3 2 -0,71%
Amundi MSCI Japan SRI Climate PAB UCITS ETF DR (C) 55,11 55,47 115 5 -0,04%
Amundi MSCI Korea UCITS ETF Acc 149,86 150,16 1 154 97 -5,04%
Amundi MSCI New Energy ESG Screened ETF - Acc 18,402 18,636 1 006 4 -2,43%
Amundi MSCI New Energy ESG Screened ETF - Dist 37,50 38,04 6 159 135 -2,42%
AMUNDI MSCI NORDIC UCITS ETF - EUR (C) 707,60 708,80 332 18 -0,82%
Amundi MSCI North America ESG Broad Trans ETF Acc 181,54 183,92 2 1 -0,81%
Amundi MSCI North America ESG Broad Trans ETF Dist 144,14 144,92 6 3 -1,22%
Amundi MSCI Pacific ESG Broad Trans UCITS ETF Dist 80,83 81,28 206 8 -1,51%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 676,90 682,70 12 3 -0,16%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 9,907 9,952 1 225 3 +0,28%
Amundi MSCI Pacific Ex Japan SRI ETF GBP DR 57,51 57,98 0 0 0,00%
Amundi MSCI Pacific Ex Japan SRI ETF USD DR 685,20 690,20 0 0 0,00%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist 109,34 110,36 224 7 -0,07%
Amundi MSCI Robotics & AI UCITS ETF Acc 144,30 145,02 1 450 125 -2,53%
Amundi MSCI Semiconductors ESG Screened ETF - Dist 171,98 172,84 827 23 -5,27%
Amundi MSCI Smart Cities UCITS ETF ACC 80,08 80,48 86 3 -2,44%
Amundi MSCI Smart Mobility UCITS ETF Acc 23,93 24,16 964 16 -1,52%
AMUNDI MSCI SWITZERLAND UCITS ETF - CHF (C) 14,47 14,786 3 497 37 +1,80%
AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C) 14,576 14,66 10 304 70 +0,48%
Amundi MSCI Turkey UCITS ETF Acc 45,255 45,705 586 9 -3,23%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR C 1 098,60 1 134,00 1 1 -0,04%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR D 19,087 19,175 0 0 0,00%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - GBP C 18,41 18,80 1 1 +0,04%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 33,085 33,38 13 948 73 -2,20%
Amundi MSCI USA ESG Broad Trans ETF EUR (A) DR Hgd 4,9455 5,018 0 0 0,00%
Amundi MSCI USA ESG Broad Trans ETF EUR (D) DR Hgd 4,949 5,025 0 0 0,00%
Amundi MSCI USA ESG Broad Trans UCITS ETF Dist 623,40 629,80 1 1 -0,98%
Amundi MSCI USA ESG Select Extra ETF ACC EUR Hgd 12,952 13,066 0 0 0,00%
Amundi MSCI USA ESG Select Extra ETF DR - USD 19,764 19,846 597 15 -0,56%
Amundi MSCI USA ESG Select Extra ETF DR - USD (D) 54,84 55,20 0 0 0,00%
Amundi MSCI USA ESG Select UCITS ETF Acc EUR Hgd 100,62 101,10 1 1 -1,10%
Amundi MSCI USA ESG Selection UCITS ETF Acc 123,40 124,04 3 3 -1,36%
Amundi MSCI USA ex Mega Cap UCITS ETF USD (A) DR 10,698 10,79 0 0 0,00%
Amundi MSCI USA Mega Cap UCITS ETF USD (A) DR 12,232 12,344 1 464 2 -1,27%
AMUNDI MSCI USA Min Vol FACTOR - UCITS ETF 105,80 107,52 1 1 -0,62%
Amundi MSCI USA SRI Climate PAB UCITS ETF Acc 128,98 129,92 453 10 -0,17%
Amundi MSCI Water ESG Screened UCITS ETF - Acc 6,94 7,19 616 19 -0,32%
Amundi MSCI Water ESG Screened UCITS ETF - Dist 71,89 72,10 2 805 54 +0,17%
Amundi MSCI World (2x) Leveraged UCITS ETF Acc 5,494 5,516 84 895 41 -2,51%
Amundi MSCI World Catholic Principles ETF Acc 40,375 41,65 0 0 0,00%
Amundi MSCI World Climate PAB UCITS ETF Acc 94,86 95,66 24 12 -0,41%
Amundi MSCI World Climate PAB Umweltzeichen ETF DR 78,25 78,49 37 3 -1,68%
Amundi MSCI World ESG Broad Trans ETF EUR A DR Hgd 11,508 11,564 432 1 -0,75%
Amundi MSCI World ESG Broad Trans UCITS ETF Acc 640,50 642,80 148 16 -0,94%
Amundi MSCI World ESG Select UCITS ETF Acc EUR Hgd 14,412 14,458 24 1 -0,92%
Amundi MSCI World ESG Selection UCITS ETF Acc 116,54 116,92 602 18 -1,07%
Amundi MSCI World Ex EMU UCITS ETF Acc 748,50 751,60 154 72 -1,16%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C) 791,60 795,30 191 31 -1,35%
Amundi MSCI World Ex USA Screened UCITS ETF - Acc 249,20 251,60 0 0 0,00%
Amundi MSCI World ex USA UCITS ETF USD (A) DR 12,166 12,20 7 593 76 -0,80%
Amundi MSCI World ex USA UCITS ETF USD (D) DR 11,942 11,982 7 488 7 -0,90%
Amundi MSCI World Financials UCITS ETF EUR Acc 406,10 409,55 0 0 0,00%
Amundi MSCI World Financials UCITS ETF USD Acc 399,95 414,45 6 2 -1,77%
Amundi MSCI World Health Care UCITS ETF EUR Acc 567,80 571,00 147 28 +1,30%
Amundi MSCI World Health Care UCITS ETF USD Acc 561,90 574,50 16 3 +0,79%
Amundi MSCI World IMI Value Advanced UCITS ETF Acc 13,766 13,826 14 1 -0,64%
Amundi MSCI World Info Tech UCITS ETF EUR Acc 1 212,00 1 215,80 467 129 -3,14%
Amundi MSCI World Info Tech UCITS ETF USD Acc 1 198,20 1 225,20 12 10 -1,85%
Amundi MSCI World Min Vol Adv UCITS ETF Acc 10,784 10,832 9 645 10 +1,32%
Amundi MSCI World Momentum Advanced UCITS ETF Acc 12,456 12,514 3 683 9 -2,77%
AMUNDI MSCI WORLD SCREENED ETF EUR (A) DR Hgd 5,008 5,045 0 0 0,00%
Amundi MSCI World Small Cap Broad Trans ETF Acc 11,656 11,70 95 5 -1,04%
Amundi MSCI World SRI Climate PAB ETF Acc EUR Hgd 86,33 86,77 16 9 -0,78%
Amundi MSCI World SRI Climate PAB UCITS ETF Acc 122,02 122,42 3 003 60 -0,94%
Amundi MSCI World SRI Climate PAB UCITS ETF Dist 25,555 25,665 42 3 -0,62%
Amundi MSCI World Swap II UCITS ETF Acc 19,284 19,47 60 1 -0,93%
Amundi MSCI World Swap II UCITS ETF Dist 436,86 438,13 1 619 131 -0,98%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 16,806 17,124 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hgd Dist 264,40 266,10 9 2 -1,12%
Amundi MSCI World Swap II UCITS ETF USD Hgd Dist 299,75 303,05 12 2 -0,69%
Amundi MSCI World Swap UCITS ETF EUR Acc 705,74 707,22 589 99 -1,10%
Amundi MSCI World Swap UCITS ETF EUR Dist 41,45 42,22 1 1 -0,45%
Amundi MSCI World Swap UCITS ETF USD Acc 700,90 711,40 384 295 -2,06%
Amundi Nasdaq - 100 Daily ( - 1x) Inverse ETF Acc 4,8575 4,9115 11 139 9 +3,28%
Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc 9,397 9,426 70 432 166 -5,42%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Acc 296,40 296,65 8 908 338 -2,73%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Hedged Acc 651,40 652,60 126 30 -2,56%
Amundi Nasdaq - 100 Swap UCITS ETF USD Acc 295,80 297,20 191 49 -2,66%
Amundi Nasdaq - 100 Target Income UCITS ETF Dist 4,4325 4,489 0 0 0,00%
Amundi Pan Africa UCITS ETF Acc 13,666 13,846 5 559 58 -2,70%
Amundi PEA Chine (MSCI China) Screened ETF - Cap 9,051 9,139 141 3 -2,42%
Amundi PEA Dow Jones Industrial Average ETF Dist 554,70 557,10 64 10 +0,09%
Amundi PEA Eau (MSCI Water) UCITS ETF - C - EUR 32,305 32,695 54 3 -1,11%
Amundi PEA Emergent MSCI Emerging ETF ACC 7,08 7,14 0 0 0,00%
Amundi PEA Emergent MSCI Emerging ETF EUR 33,93 34,455 219 24 -2,20%
Amundi PEA EURO COURT TERME UCITS ETF 9,8005 9,8505 7 2 +0,03%
Amundi PEA Global (MSCI ACWI) UCITS ETF Acc 5,078 5,102 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 39,615 39,875 27 8 -0,36%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 57,60 57,97 6 1 -1,40%
Amundi PEA Luxe Monde UCITS ETF Acc 9,154 9,351 0 0 0,00%
Amundi PEA Monde (MSCI World) UCITS ETF ACC 6,298 6,323 124 5 -0,89%
Amundi PEA MSCI Emerging Asia Leaders ETF - EUR 36,265 37,205 76 18 -2,00%
Amundi PEA MSCI Emerging EMEA Leaders ETF - Acc 20,975 21,115 0 0 0,00%
Amundi PEA MSCI Emerging Latin America ETF Acc 30,01 30,81 1 037 4 -0,54%
Amundi PEA MSCI Europe UCITS ETF Acc 39,29 39,685 1 1 -0,63%
Amundi PEA MSCI USA ESG Selection UCITS ETF EUR 850,9445 853,8763 30 5 -0,63%
Amundi PEA MSCI USA ESG Selection UCITS ETF USD 847,20 858,30 0 0 0,00%
Amundi PEA MSCI USA Value ESG UCITS ETF - Acc 15,276 15,87 0 0 0,00%
Amundi PEA Nasdaq - 100 UCITS ETF S - Acc 6,761 6,863 0 0 0,00%
AMUNDI PEA S&P 500 ESG UCITS ETF - Acc 55,88 56,91 150 34 -0,21%
AMUNDI PEA S&P 500 ESG UCITS ETF - EUR Hedged Acc 47,505 48,395 7 5 -0,04%
Amundi PEA S&P 500 Screened UCITS ETF S - Acc 6,663 6,786 0 0 0,00%
AMUNDI PEA S&P US Consumer Staples ESG ETF - Acc 11,948 12,492 0 0 0,00%
AMUNDI PEA US Tech ESG UCITS ETF - EUR 81,70 83,41 29 5 -1,06%
AMUNDI PHYSICAL GOLD ETC (C) 141,93 142,55 4 191 219 -2,64%
Amundi Prime All Country World ETF USD (A) DR 13,018 13,074 138 366 771 -1,12%
Amundi Prime All Country World ETF USD (D) DR 13,598 13,616 22 520 75 -1,38%
AMUNDI PRIME EMERGING MARKETS - UCITS ETF DR (C) 24,39 24,66 7 323 71 -2,22%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,477 17,5605 14 074 48 +0,13%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,421 16,4955 1 202 7 +0,01%
Amundi Prime Euro Govt Bond 0 - 1Y UCITS ETF Acc 21,786 21,829 33 129 36 +0,11%
AMUNDI PRIME EUROPE - UCITS ETF DR (C) 36,475 36,585 1 095 13 -0,60%
AMUNDI PRIME EUROPE - UCITS ETF DR (D) 36,785 36,88 915 7 -0,18%
AMUNDI PRIME EUROZONE - UCITS ETF DR (C) 37,235 37,385 469 13 -1,43%
AMUNDI PRIME EUROZONE - UCITS ETF DR (D) 38,48 38,615 410 4 -0,84%
Amundi Prime Global Government Bond UCITS ETF Acc 17,3755 17,3995 6 4 +0,61%
Amundi Prime Global Government Bond UCITS ETF Dist 16,4455 16,47 0 0 0,00%
Amundi Prime Global UCITS ETF USD (A) DR 40,215 40,47 9 869 98 -1,35%
Amundi Prime Global UCITS ETF USD (D) DR 44,235 44,42 15 856 26 -1,02%
AMUNDI PRIME JAPAN - UCITS ETF DR 38,19 38,305 272 3 -0,93%
AMUNDI PRIME JAPAN - UCITS ETF DR (C) 37,735 37,87 4 065 43 -0,92%
AMUNDI PRIME UK MID AND SMALL CAP ETF DR - GBP (D) 30,265 31,21 32 1 +0,73%
Amundi Russell 1000 Growth UCITS ETF USD (A) DR 537,00 540,60 12 4 -1,68%
AMUNDI RUSSELL 2000 UCITS ETF - EUR (C) 373,00 373,75 61 32 -0,05%
AMUNDI RUSSELL 2000 UCITS ETF - USD (C) 369,85 376,90 2 2 -0,81%
Amundi S&P 400 US Mid Cap UCITS ETF Acc 9,93 10,33 64 1 -1,15%
AMUNDI S&P 500 BUYBACK UCITS ETF - EUR (C) 363,15 365,75 63 38 +0,29%
AMUNDI S&P 500 BUYBACK UCITS ETF - USD (C) 357,90 369,35 4 2 -0,96%
Amundi S&P 500 Climate PAB UCITS ETF Acc EUR Hgd 36,57 38,01 4 2 -0,97%
Amundi S&P 500 Climate PAB UCITS ETF Dist 29,925 30,035 1 1 -1,05%
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 45,23 45,575 272 39 -0,87%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF EUR (A) DR Hgd 14,288 14,438 716 3 -0,46%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF USD (A) DR 14,60 14,644 19 13 +0,64%
Amundi S&P 500 Equal Weight UCITS ETF - Acc 11,36 11,458 47 1 +0,69%
Amundi S&P 500 Financials UCITS ETF Acc 4,877 4,9045 0 0 0,00%
Amundi S&P 500 Screened UCITS ETF - Acc 200,20 200,60 218 82 -0,94%
Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged 107,72 108,10 0 0 0,00%
Amundi S&P 500 Swap UCITS ETF EUR Acc 136,795 136,915 2 626 783 -1,35%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 180,265 180,785 137 13 -1,40%
Amundi S&P 500 Swap UCITS ETF USD Acc 136,24 137,44 319 102 -0,88%
Amundi S&P 500 VIX Futures Enh Roll UCITS ETF Acc 0,631 0,6446 20 738 32 +3,71%
Amundi S&P All World High Div Yield ETF USD (D) 4,8915 4,9275 0 0 0,00%
Amundi S&P Eurozone Div Aristocrat ESG ETF Acc 14,63 14,904 0 0 0,00%
Amundi S&P Eurozone Div Aristocrat ESG ETF Dist 147,86 149,48 111 2 +0,30%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Acc 40,95 41,04 1 172 6 -1,28%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Dist 26,365 26,48 1 260 1 -0,75%
Amundi S&P SmallCap 600 Screened UCITS ETF Dist 74,76 75,59 26 7 -0,71%
Amundi S&P World Comm Svcs Screened UCITS ETF Acc 20,065 20,255 79 16 -0,17%
Amundi S&P World Comm Svcs Screened UCITS ETF Dist 19,668 19,854 53 14 +1,19%
Amundi S&P World Consumer Discret. ETF Acc 13,31 13,548 1 958 6 -2,02%
Amundi S&P World Consumer Discret. ETF Dist 12,868 13,036 8 4 -1,47%
Amundi S&P World Consumer Staples ETF Dist 10,904 11,00 107 2 +3,43%
Amundi S&P World Consumer Staples Screened ETF Acc 11,894 11,976 10 803 28 +3,36%
Amundi S&P World Energy Screened UCITS ETF Acc 16,276 16,38 16 6 -0,49%
Amundi S&P World Energy Screened UCITS ETF Dist 14,514 14,66 0 0 0,00%
Amundi S&P World Financials Screened ETF Dist 18,73 18,882 45 11 -0,56%
Amundi S&P World Financials Screened UCITS ETF Acc 19,994 20,12 7 679 50 +0,30%
Amundi S&P World Health Care Screened ETF Acc 13,064 13,142 1 592 21 +2,00%
Amundi S&P World Health Care Screened ETF Dist 12,542 12,648 1 011 8 +1,91%
Amundi S&P World Info Tech ETF - DR - EUR A 27,64 27,82 1 160 68 -2,32%
Amundi S&P World Info Tech Screened UCITS ETF Dist 27,24 27,465 926 41 -2,19%
Amundi S&P World Materials Screened UCITS ETF Acc 15,178 15,282 191 4 -1,83%
Amundi S&P World Materials Screened UCITS ETF Dist 14,212 14,35 0 0 0,00%
Amundi S&P World Utilities Screened UCITS ETF Acc 13,876 14,01 1 264 9 +1,51%
Amundi S&P World Utilities Screened UCITS ETF Dist 12,504 12,634 388 8 +1,55%
Amundi S&PWorld Industrials Screened ETF Dist 17,064 17,348 12 6 -1,30%
Amundi S&PWorld Industrials Screened UCITS ETF Acc 18,038 18,184 798 19 -0,80%
Amundi SDAX UCITS ETF Dist 140,20 140,56 108 7 -1,41%
Amundi ShortDAX Daily ( - 2x) Inverse ETF - Acc 0,4899 0,4911 12 720 3 +2,26%
Amundi Smart Overnight Return GBP Hgd ETF Acc 1 498,2065 1 503,1837 6 6 -0,11%
Amundi Smart Overnight Return UCITS ETF - Acc 110,30 110,33 32 194 176 +0,01%
Amundi Smart Overnight Return UCITS ETF Dist 102,174 102,226 3 216 20 -0,01%
Amundi Smart Overnight Return USD Hgd ETF Acc 1 183,3249 1 187,9992 18 7 +0,46%
Amundi Stoxx Europe 50 UCITS ETF Acc 150,42 151,08 555 24 -1,12%
Amundi STOXX Europe 600 Banks UCITS ETF - Acc 66,54 66,85 5 175 140 -2,90%
Amundi STOXX Europe 600 Banks UCITS ETF - Dist 89,54 90,14 24 201 72 -3,33%
Amundi STOXX Europe 600 Basic Materials ETF Acc 199,72 201,35 6 4 -1,97%
Amundi STOXX Europe 600 Basic Materials ETF Dist 289,75 291,65 0 0 0,00%
Amundi STOXX Europe 600 Basic Resources ETF - Acc 127,00 127,56 183 10 -2,67%
Amundi STOXX Europe 600 Basic Resources ETF - Dist 153,18 154,10 13 2 -3,35%
Amundi STOXX Europe 600 Consumer Discret. ETF Acc 26,045 26,195 117 1 -0,86%
Amundi STOXX Europe 600 Consumer Discret. ETF Dist 36,575 36,97 0 0 0,00%
Amundi STOXX Europe 600 Consumer Staples ETF Acc 101,76 102,38 0 0 0,00%
Amundi STOXX Europe 600 Consumer Staples ETF Dist 142,34 143,32 64 3 +2,34%
Amundi STOXX Europe 600 Energy Screened ETF - Acc 113,98 114,74 1 148 40 -1,24%
Amundi STOXX Europe 600 Energy Screened ETF - Dist 151,16 152,22 97 7 -0,88%
AMUNDI STOXX EUROPE 600 ESG - ETF DR - EUR (C) 160,46 160,58 851 43 -0,74%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist 62,51 63,02 7 006 39 -0,29%
Amundi STOXX Europe 600 ETF Dist 67,13 67,64 0 0 0,00%
Amundi STOXX Europe 600 Healthcare ETF - Dist 204,35 205,75 2 2 +2,59%
Amundi STOXX Europe 600 Healthcare UCITS ETF - Acc 160,94 161,94 760 36 +1,67%
Amundi STOXX Europe 600 Industrials UCITS ETF Acc 143,46 144,14 242 10 -2,17%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 193,62 194,72 36 2 -1,50%
Amundi STOXX Europe 600 Insurance UCITS ETF - Acc 98,25 98,63 260 10 -0,37%
Amundi STOXX Europe 600 Insurance UCITS ETF - Dist 113,38 114,00 344 6 +0,19%
Amundi STOXX Europe 600 Technology ETF - Dist 148,14 149,26 12 6 -1,77%
Amundi STOXX Europe 600 Technology UCITS ETF - Acc 116,74 118,42 39 12 -1,51%
Amundi STOXX Europe 600 Telecommunications ETF Acc 49,96 50,28 1 1 +0,56%
Amundi STOXX Europe 600 Utilities UCITS ETF Acc 103,70 104,08 144 12 +0,72%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist 155,40 156,20 1 1 +0,43%
Amundi Stoxx Europe Defense UCITS ETF Acc 5,636 5,774 11 449 50 -2,46%
Amundi Stoxx Europe Select Div 30 - UCITS ETF Dist 24,51 24,605 6 682 62 -0,69%
Amundi TecDAX UCITS ETF Dist 28,60 28,765 594 8 -0,10%
Amundi UK Equity All Cap (DR) UCITS ETF - Dist 18,22 18,284 596 5 +0,04%
Amundi UK Government Inflation - Linked ETF Dist 161,28 163,90 0 0 0,00%
Amundi US Curve steepening 2 - 10Y UCITS ETF Acc 88,664 88,886 2 2 +0,12%
Amundi US Inflation Expectations 10Y UCITS ETF Acc 125,56 127,72 1 1 -0,03%
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD 16,238 16,296 11 6 -0,88%
Amundi US TIPS UCITS ETF Acc 20,6199 20,8005 0 0 0,00%
Amundi US TIPS UCITS ETF Dist 102,74 104,41 1 1 +1,44%
Amundi US Treasury Bond 0 - 1Y ETF - EUR Hgd Acc 21,508 21,518 231 5 +0,06%
Amundi US Treasury Bond 0 - 1Y UCITS ETF - Acc 21,203 21,344 394 1 +0,33%
Amundi US Treasury Bond 1 - 3Y ETF GBP Hgd Dist 12,5852 12,6479 0 0 0,00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Acc 10,07 10,0911 0 0 0,00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Dist 90,9671 91,1229 0 0 0,00%
Amundi US Treasury Bond 3 - 7Y ETF GBP Hgd Dist 12,4361 12,5202 0 0 0,00%
Amundi US Treasury Bond 3 - 7Y UCITS ETF - Acc 206,9006 208,5711 0 0 0,00%
AMUNDI US TREASURY BOND 3 - 7Y UCITS ETF DIST 96,4677 96,6623 100 1 +0,76%
Amundi US Treasury Bond 7 - 10Y ETF EUR Hgd Acc 41,405 41,748 2 748 8 +1,11%
Amundi US Treasury Bond 7 - 10Y ETF GBP Hgd Dist 11,8768 11,9243 0 0 0,00%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Acc 240,20 240,76 4 2 +0,14%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Dist 74,6901 75,1043 91 4 +0,85%
Amundi US Treasury Bond Long Dated ETF GBP Dist 10,7592 10,8821 0 0 0,00%
Amundi US Treasury Bond Long Dated UCITS ETF Dist 86,682 88,088 177 2 +1,12%
Amundi USD Corp Bond Climate PAB ETF EUR Hgd Dist 71,3912 72,5588 0 0 0,00%
Amundi USD Corp Bond Climate PAB UCITS ETF Acc 8,8852 8,9159 0 0 0,00%
Amundi USD Corp Bond Climate PAB UCITS ETF Dist 82,6095 82,9179 0 0 0,00%
Amundi USD EM Govt Bond UCITS ETF Acc 133,258 136,6631 205 3 -0,31%
Amundi USD EM Govt Bond UCITS ETF Dist 70,27 70,406 501 3 +0,39%
Amundi USD Floating Rate Corp Bond ESG - ETF Acc 123,515 125,69 1 1 +0,12%
Amundi USD Floating Rate Corp Bond ETF Acc 56,432 57,348 2 2 +0,04%
Amundi USD HY Corp Bond ESG - ETF EUR Hgd Dist 71,862 73,634 14 1 +1,34%
Amundi USD HY Corp Bond ESG - UCITS ETF ACC 10,1591 10,6385 0 0 0,00%
Amundi USD HY Corp Bond ESG - UCITS ETF Dist 84,128 86,182 13 2 +1,48%
ARK Artificial Intelligence & Robotics UCITS ETF 9,519 9,567 7 248 65 -3,47%
ARK Genomic Revolution ETF 42,515 42,795 57 1 -1,25%
ARK Genomic Revolution UCITS ETF 7,891 8,087 5 494 34 -5,24%
ARK Innovation ETF 72,92 73,00 0 0 0,00%
ARK Innovation UCITS ETF - USD Accumulating 7,904 8,176 6 249 28 -3,52%
ARK SPACE & DEFENCE INNOVATION UCITS ETF 4,4225 4,4545 5 437 12 -2,99%
Arrow Dow Jones Global Yield ETF 11,574 11,882 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 46,1302 46,4391 0 0 0,00%
Avantis America Equity UCITS ETF 19,766 19,964 136 2 -0,65%
Avantis EM Equity UCITS ETF - USD Acc 26,575 26,84 814 11 -2,26%
Avantis Europe Equity UCITS ETF 17,692 17,82 58 1 -0,40%
Avantis Global Equity UCITS ETF - USD ACC 24,99 25,075 5 917 28 -1,11%
AVANTIS GLOBAL SMALL CAP VALUE UCITS ETF 25,205 25,525 10 943 97 +0,65%
Avantis Pacific Equity UCITS ETF 18,984 19,104 42 1 -0,86%
AXA IM EM Credit PAB UCITS ETF - Inc USD 8,8062 8,978 0 0 0,00%
AXA IM Euro Agg Bond Opportunities ETF EUR Dis 9,517 9,6254 0 0 0,00%
AXA IM Euro Credit PAB UCITS ETF Income EUR 9,6276 9,7838 1 1 -0,16%
AXA IM Glbl HY Opportunities ETF - Acc EUR (H) 10,338 10,496 0 0 0,00%
AXA IM Glbl HY Opportunities UCITS ETF (H) Inc EUR 9,2794 9,4292 0 0 0,00%
AXA IM Glbl Inflation - Linked Bond ETF Acc 10,049 10,1305 0 0 0,00%
AXA IM Glbl Inflation - Linked Bond ETF Dis 9,5572 9,5724 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,6282 9,7082 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,873 9,0184 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,638 7,6916 0 0 0,00%
AXA IM MSCI World Equity PAB UCITS ETF - Inc USD 11,226 11,554 0 0 0,00%
AXA IM MSCI WORLD EQUITY PAB UCITS ETF EUR ACC (H) 11,958 12,258 0 0 0,00%
AXA IM Short Duration Income UCITS ETF EUR (H) Dis 9,654 9,7992 0 0 0,00%
AXA IM US HY Opportunities UCITS ETF - Inc USD 8,4606 8,5978 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)