alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.-Gl.Research A.Eq.Ptf. Act.Nom.U.ETF USD Acc. 13,3917 13,5691 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9,9752 10,111 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,9722 10,108 0 0 0,00%
A.I.S.-Amundi Core MSCI USA S. Nom.U.ETF USD Acc. 4,563 4,598 0 0 0,00%
A.I.S.-Amundi Core MSCI USA S. U.ETF Hgd EUR Acc. 5,275 5,315 0 0 0,00%
AB I-EUR Corp.Bd Ptf Act.Nom. U.ETF EUR Acc. oN 14,9725 15,162 0 0 0,00%
AB I-Glbl Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12,906 12,967 0 0 0,00%
AB I-Glbl Disruptors Ptf Act.Nom.U.ETF USD Acc.oN 12,4284 12,7638 0 0 0,00%
AB I-USD Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12,6345 13,0355 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 170,8174 170,9684 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 20,6572 20,7478 0 0 0,00%
Aberd.Stand.Physical Gold Shs 35,8448 36,1534 0 0 0,00%
Aberdeen India Fund Inc. 10,15 10,364 0 0 0,00%
Abrdn Emerging Mkts Ex-China 8,102 8,322 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10,2198 10,5354 49 2 -1,77%
abrdn Phys. Platinum Shs ETF 13,5684 13,877 0 0 0,00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 25,7147 26,3387 12 2 -0,77%
Act.US Eq.ETF H EUR Acc. 33,8979 34,3515 0 0 0,00%
Act.US Eq.ETF USD Acc. 33,3781 33,9967 4 2 -1,45%
Act.US Eq.ETF USD Dis. 33,0321 33,6507 12 1 -0,80%
AGIE-Sm.Eur.Eq.Act. Reg.Shs EUR Acc. oN 10,202 10,242 1 045 2 -0,31%
AGIE-Sm.Gl.Equity Active Reg.Shs USD Acc. oN 8,739 8,755 0 0 0,00%
AGIE-Sm.US Eq.Act. Reg.Shs USD Acc. oN 8,935 8,952 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 133,64 135,14 15 1 -0,04%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 5,415 5,434 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 338,40 348,55 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,65 21,785 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 217,95 220,23 5 3 -0,13%
AIS-A.MSCI EM Asia ESG CTB NZA 16,552 16,674 10 239 12 -0,50%
AIS-A.MSCI JPN ESG BR.Tran.UE 17,07 17,178 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 117,36 117,70 10 4 -0,39%
AIS-AI MSCI Eur.ESG Broad CTB 15,286 15,352 28 4 -0,33%
AIS-AI MSCI Eur.ESG Broad Tra. 23,935 24,185 0 0 0,00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4,9837 5,0032 0 0 0,00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5,7148 5,737 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,0662 52,5132 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,2094 12,2907 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 124,5864 126,6436 13 2 +0,15%
AIS-Am.FLOAT.RATE DL CORP.ESG 56,112 57,068 357 3 +0,07%
AIS-Am.Gl BioEn.ESG Screened 520,30 524,10 49 13 -0,50%
AIS-Am.Gl BioEn.ESG Screened USD 516,90 528,40 6 3 +0,36%
AIS-AM.IDX EO CORP.SRI 2 DR 227,15 229,32 2 1 -0,05%
AIS-AM.IDX MSCI EUR.SRI PAB 72,53 72,72 75 7 -0,38%
AIS-Am.MSCI CH.T.ESG Screened USD 277,70 279,10 28 19 -0,23%
AIS-Am.MSCI Chin.ESG Selection 32,475 32,68 5 4 +0,08%
AIS-Am.MSCI Em.Mkts ESG Sel. 70,50 71,04 249 11 -0,42%
AIS-AM.MSCI EMU ESG LEAD.SEL. 86,64 87,73 64 8 -0,02%
AIS-Am.MSCI EMU ESG Selection 428,90 430,00 78 10 -0,55%
AIS-Am.MSCI Eur.Clim.Trans.CTB 99,57 99,63 1 1 -0,67%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 408,05 412,00 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 18,8525 18,9395 16 1 -0,03%
AIS-Am.PEA MSCI USA ESG Sel.UE 842,1465 843,5929 8 6 -0,34%
AIS-AM.PRIME EM 25,63 25,93 3 919 47 -0,19%
AIS-AM.US AGG SRI DL DIS USD 17,559 17,7375 4 2 +0,11%
AIS-Amudi China CNY Bonds 52,548 53,75 10 4 0,00%
AIS-Amun.Idx US Corp. SRI 38,179 38,707 1 1 -0,20%
AIS-Amun.MSCI USA Min.Vo.Fact. 100,56 101,36 0 0 0,00%
AIS-Amundi MSCI Europe Growth 373,40 377,25 6 4 -0,64%
AIS-AMUNDI CAC 40 ESG 152,28 152,90 269 72 -0,20%
AIS-AMUNDI CAC 40 ESG 87,82 89,01 4 4 +0,15%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50,6987 51,3591 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 71,9441 73,6712 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 55,3003 55,7782 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,4508 10,5599 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,9201 7,9982 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 11,0743 11,2058 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 97,64 98,398 194 3 -0,04%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 5,0214 5,0564 0 0 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 56,5901 56,9056 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 54,7305 54,9659 1 1 -0,07%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 64,7104 65,9254 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,998 55,532 139 6 -0,03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,54 46,942 264 3 -0,17%
AIS-Amundi Index MSCI Japan 366,609 367,5744 15 5 -0,66%
AIS-Amundi Italy MIB ESG U.ETF 131,24 133,54 51 18 +0,42%
AIS-Amundi JAPAN TOPIX 640,44 643,28 51 12 -0,21%
AIS-Amundi JAPAN TOPIX 152,30 153,64 11 3 -0,25%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 169,08 172,10 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 186,20 187,98 45 36 -1,17%
AIS-Amundi JPX-NIKKEI 400 473,65 477,75 56 4 -0,20%
AIS-Amundi JPX-NIKKEI 400 257,80 259,05 60 6 -0,06%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 615,80 630,40 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 224,90 228,35 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 495,05 501,70 15 6 -0,38%
AIS-Amundi MSCI CHINA 276,85 280,25 14 8 +0,04%
AIS-Amundi MSCI EM ASIA 57,23 57,82 1 534 65 -1,40%
AIS-Amundi MSCI EM ASIA USD 57,04 58,08 110 9 +0,47%
AIS-Amundi MSCI EM LAT.AMERICA 20,155 20,175 16 722 88 -0,42%
AIS-Amundi MSCI EM LAT.AMERICA 20,00 20,345 113 19 +0,35%
AIS-Amundi MSCI EM SRI PAB USD 60,14 60,69 4 2 -0,82%
AIS-Amundi MSCI Em.ESG U.Sel. 74,94 75,55 2 995 31 -0,83%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 52,85 53,78 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 256,50 264,20 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 126,32 126,88 1 526 6 -0,77%
AIS-Amundi MSCI EUR.Moment.FA. 152,00 152,64 270 28 -0,69%
AIS-Amundi MSCI Europe 452,45 453,05 179 18 -0,46%
AIS-Amundi MSCI EUROPE H.D.FA. 244,05 245,15 1 058 60 -0,39%
AIS-Amundi MSCI EUROPE H.D.FA. Nom.U.ETF EUR Dis. 5,046 5,111 300 1 +0,59%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 168,72 169,72 22 3 -0,08%
AIS-Amundi MSCI EUROPE Val.FA. 475,60 479,60 25 16 +0,17%
AIS-Amundi MSCI Nordic 722,30 723,40 275 22 -0,03%
AIS-Amundi MSCI Robot.&AIScr. 145,46 148,26 1 937 136 -0,24%
AIS-Amundi MSCI Switzerland 14,108 14,188 2 380 73 -0,70%
AIS-Amundi MSCI Switzerland 14,026 14,316 453 28 +0,14%
AIS-Amundi MSCI World ex Euro. 781,00 784,80 127 32 -0,20%
AIS-Amundi PEA MSCI USA ESG Ld USD 840,30 845,50 1 1 -0,54%
AIS-Amundi RUSSELL 2000 398,35 398,75 147 45 -0,08%
AIS-Amundi RUSSELL 2000 USD 396,75 400,50 12 3 -0,06%
AIS-Amundi S&P 500 BUYBACK 361,50 364,20 139 47 -0,41%
AIS-Amundi S&P 500 BUYBACK USD 356,65 368,10 12 4 +0,60%
AIS-Amundi USD Corp Bond PAB 72,8253 73,0747 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 80,6956 80,9916 1 1 -0,50%
AIS-Amundi USD Corp Bond PAB 8,6741 8,7044 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 10,215 10,5501 0 0 0,00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4,897 4,9105 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,439 20,528 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,2805 10,3665 2 610 3 -0,04%
AIS-FIXMAT28 EUR Govt Bd BRD 10,2585 10,358 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,2615 10,371 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 89,82 90,12 6 2 +0,25%
AIS-M.PXJSRIP.UEDRUEO EOA 9,746 9,788 0 0 0,00%
AIS-MSCI Em.Ex China ESG Sel. 57,81 58,42 2 1 -0,10%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 96,85 97,81 9 3 -0,30%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 63,79 63,99 177 3 +0,05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 174,48 179,28 4 2 -1,38%
AIS-MSCI Jap.SRI PAB 255,70 262,40 5 1 -0,06%
AIS-MSCI Jap.SRI PAB 313,75 321,60 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 38,245 38,53 5 3 +0,12%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 81,82 82,28 118 10 -1,06%
AIS-MSCI PAC.X JPN SRI CPAUE 56,55 57,02 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 674,10 679,10 1 1 -0,65%
AIS-MSCI UK IMI SRI PAB 18,19 18,58 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 1 085,80 1 119,60 1 1 +0,18%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 545,30 547,60 3 1 -0,62%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 22,0089 22,3912 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO Fd 10,448 10,5485 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008,35 1 015,60 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 35,325 35,42 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 45,21 45,51 0 0 0,00%
ALTARIUS ETI PUBLIC LTD.CO. Z15.06.76 Monetario 0,9929 1,0138 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 38,62 39,32 90 24 +0,09%
AM. ETF PEA MSCI EM.MKT.UC.ETF 35,32 35,71 138 22 -1,54%
AM. ETF PEA MSCI EM.MKT.UC.ETF 7,342 7,404 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 55,70 56,72 383 37 -1,33%
AM. ETF PEA S&P 500 UCITS ETF 6,621 6,744 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 49,135 50,05 19 10 -0,05%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,361 21,465 2 477 6 +0,08%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,378 20,506 80 2 -0,32%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 35,641 36,091 6 023 83 +0,96%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 14,522 14,672 20 3 +0,29%
Am.ETF I.A.MSCI W.ESG CL.N.Z 638,00 640,20 304 15 -0,30%
Am.ETF I.A.MSCI W.ESG CL.N.Z 93,80 94,59 169 16 -0,23%
Am.ETF IC.-A.FT.AW GDP-WEI.ETF Bear.Shs USD Acc.oN 4,507 4,5265 27 631 22 -0,32%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 10,704 10,748 98 3 -0,39%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 11,922 11,974 20 4 -0,40%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 618,20 621,20 4 4 -0,37%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 8,571 8,588 0 0 0,00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9,9378 10,0145 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 11,6835 11,707 91 2 -0,01%
Am.ETF-A.MSCI USA ESG BTR.UETF Bear.Shs EUR Acc.oN 5,088 5,125 0 0 0,00%
Am.ETF-A.MSCI USA ESG BTR.UETF Bear.Shs EUR Dis.oN 5,096 5,132 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 142,88 143,26 2 2 -0,58%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 180,26 181,42 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 124,48 124,92 53 5 -0,83%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 89,25 89,69 352 18 -0,94%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 122,86 123,28 2 055 57 -0,90%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 25,715 25,82 18 7 -0,64%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95,982 96,922 0 0 0,00%
Am.Idx So.-Am.Na.100T.Inc. Act.Nom.U.ETF EUR Dis. 4,5155 4,5735 0 0 0,00%
Am.Idx Sol.-Am.EUR St.50T. Act.Nom.U.ETF EUR Dis. 5,457 5,526 0 0 0,00%
Am.Idx Sol.-Amu.Gold Miners 63,74 64,50 5 231 50 +0,66%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 68,84 69,04 407 4 -0,48%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 84,74 85,92 104 5 -1,36%
Am.L.ISR-A.L.I.Act.Japon ETF 13,98 14,278 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 12,418 12,816 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 12,982 13,42 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 12,246 12,508 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,266 10,388 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,488 9,728 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 78,02 78,27 133 6 -0,47%
Am.MSCI Europe Ex EMU ESG Sel. 418,65 421,30 2 2 -0,30%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 112,10 113,64 13 127 1 516 -1,96%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 26,915 27,135 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,984 13,394 16 4 -0,59%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 26,03 26,515 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 73,5074 73,8503 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 42,192 42,587 4 159 9 -0,17%
AM.US Tr.Bd 7-10Y UCITS ETF 235,87 236,84 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 11,844 11,8909 0 0 0,00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 19,666 19,76 0 0 0,00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 18,308 18,442 168 2 -0,02%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 19,09 19,21 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 27,26 27,535 94 4 -0,67%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 25,645 25,955 6 488 106 +0,58%
Amern Century-Avan.Glbl Eq.ETF USD 25,075 25,10 5 694 18 -0,38%
Amp.Junior Silver Miners ETF 25,645 25,96 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 52,45 52,69 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 13,162 13,462 0 0 0,00%
Amplify-AI Powered Eq.ETF 44,43 44,685 0 0 0,00%
Amplify-Altern.Harvest ETF 21,665 21,97 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 13,636 13,692 359 5 -0,10%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 10,132 10,176 4 2 -0,02%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 13,264 13,328 503 7 -0,71%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 12,068 12,114 108 9 +0,18%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 542,10 545,70 3 3 -0,97%
Amu.ETF I-A.EO U.Sh-T.Bd A.ETF Bear.Shs USD Acc.oN 10,01 10,0895 0 0 0,00%
Amu.ETF I-A.S&P ALL Wo.HI.DI.Y Bear.Shs USD Dis.oN 4,664 4,699 648 2 -0,47%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 5,258 5,271 3 200 3 -0,51%
Amu.ETF ICAV-A.Gl.C.Bd Act.ETF Bear.Shs EUR Acc.oN 8,5702 8,6354 0 0 0,00%
Amu.ETF ICAV-A.Gl.DA.CE.ETF Bear.Shs USD Acc. oN 4,3355 4,368 469 2 -0,29%
Amu.ETF ICAV-A.MSCI Wld SC.ETF Bear.Shs EUR Acc.oN 5,133 5,171 0 0 0,00%
Amu.ETF ICAV-PRIME Glbl ETF 39,97 40,225 11 115 93 -0,45%
Amu.ETF ICAV-PRIME Glbl ETF 43,905 44,09 11 574 25 -0,31%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 6,4514 6,469 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 199,18 199,66 4 043 110 -0,52%
Amu.ETF-Amu.S&P 500 ESG ETF 111,08 111,48 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 102,92 103,14 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 122,00 122,28 18 12 -0,38%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,584 19,77 180 12 +0,44%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 719,80 725,30 177 42 -0,34%
Amu.Idx So.-Am.G.G.Bd GDP-W. Nom.U.ETF USD Acc. 4,3517 4,392 0 0 0,00%
Amu.Idx So.Am.EUR Sto.Se.Div30 52,78 52,99 2 521 19 +0,36%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,676 54,442 373 3 +0,02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,504 48,63 2 1 -0,15%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6,531 6,692 11 258 88 +2,37%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4,1474 4,1582 0 0 0,00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6629 11,8843 0 0 0,00%
Amu.Idx Sol.Amu.DIVDAX 38,94 39,045 184 11 -0,32%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 202,75 204,10 116 34 -1,22%
Amu.Idx Sol.Amu.F.A.Z.100 39,215 39,435 518 6 -0,06%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,00 51,492 4 1 -0,09%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,11 41,871 4 3 +0,01%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,49 10,752 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,792 10,922 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 11,062 11,194 11 5 +1,43%
Amu.Idx Sol.Amu.LIFECYCLE 2039 11,256 11,394 86 4 +0,16%
Amu.Idx Sol.Amu.MDAX ESG 26,25 26,65 161 10 +0,02%
Amu.Idx Sol.Amu.SDAX 143,50 143,86 498 8 +0,11%
Amu.JPM.INR India Gov.Bd ETF USD 8,4086 8,539 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 14,782 14,83 2 1 +0,04%
Amu.MSCI Wld ESG Select.U.ETF 116,36 116,72 444 21 -0,51%
Amu.MSCI Wld EX USA ETF USD 12,362 12,396 12 109 121 -0,31%
Amu.MSCI Wld EX USA ETF USD Dis. 12,134 12,174 3 542 4 -0,38%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 5,645 5,668 41 783 46 -0,60%
Amu.Mult.Ass.PTF Defens.UC.ETF 148,2253 152,4957 154 10 -1,61%
Amu.PEA Gl.MSCI ACWIETF Act.Port. USD Acc. oN 5,065 5,089 0 0 0,00%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,486 9,698 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 6,238 6,263 1 462 14 -0,48%
Amu.PEA MSCI USA VESG U.ETF 15,014 15,31 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 11,248 11,776 0 0 0,00%
Amu.Prime All Country Wld ETF USD 13,574 13,59 14 623 57 -0,38%
Amu.Prime All Country Wld USD ETF 13,006 13,062 139 967 637 -0,24%
Amu.S&P 500 CL.N.Z.AMB.P 36,475 37,91 3 1 +0,40%
Amu.S&P 500 CL.N.Z.AMB.P USD 43,695 44,035 178 38 -0,79%
Amu.S&P 500 CL.N.Z.AMB.P USD 28,82 28,93 4 2 +0,03%
Amu.S&P 500 FINANCIALS ETF Bear.Shs USD Acc. oN 4,8505 4,8775 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 12,898 13,064 9 6 +0,08%
Amu.S&P Gl CON.STAP.ESG ETF 9,982 10,07 1 1 -0,22%
Amu.S&P Gl ENE.CAR.RED.ETF 13,632 13,77 0 0 0,00%
Amu.S&P Gl FINANCIALS ESG ETF 19,172 19,328 557 11 -0,33%
Amu.S&P Gl HEALTH CARE ESG ETF 11,282 11,374 37 4 -1,57%
Amu.S&P Gl INDUSTRIALS ESG ETF 18,016 18,326 17 12 -0,43%
Amu.S&P Gl INF.TECH.ESG ETF 26,925 27,135 1 086 50 -1,02%
Amu.S&P Gl UTILITIES ESG ETF 12,202 12,33 1 102 12 +0,06%
Amu.S&P Glbl MAT.ESG ETF 14,426 14,57 500 1 -0,63%
Amun Gl Equity Qual Income UCITS ETF Dist 162,14 162,86 5 3 -0,09%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,6477 0,6757 205 790 40 +1,22%
Amun.Mult.Asset.PTF UCITS ETF 193,0211 195,0064 1 241 26 +0,50%
Amund.Mult.Ass.PTF Off.UC.ETF 194,6342 197,6851 79 9 +0,51%
Amundi Australia ASX200 UCITS ETF Dist 57,02 57,10 112 24 -0,85%
Amundi Cor GreenBond UCITS ETF Acc 9,8008 10,003 222 6 +1,10%
Amundi Core CAC 40 UCITS ETF Acc 43,33 44,335 408 36 +0,77%
Amundi Core CAC 40 UCITS ETF Dist 87,20 87,36 299 38 -0,26%
Amundi Core DAX UCITS ETF Dist 196,92 197,10 5 497 72 +0,12%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,175 20,316 4 530 11 -0,11%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,834 18,9795 1 312 8 -0,15%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,355 10,4715 3 654 18 -0,81%
Amundi Core Euro Government Bond UCITS ETF Acc 48,928 49,391 16 5 -0,16%
Amundi Core Euro Government Bond UCITS ETF Dist 41,289 41,516 23 7 -0,11%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 175,70 176,04 1 257 136 -0,24%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 105,86 106,08 531 20 -0,15%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 174,58 177,06 1 1 -0,10%
Amundi Core FTSE 100 Swap UCITS ETF Acc 23,06 23,155 190 22 -0,13%
Amundi Core FTSE 100 Swap UCITS ETF Dist 190,56 191,04 1 1 -0,25%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 201,55 202,40 5 1 -0,27%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,7059 48,8141 100 1 -0,42%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44,341 44,909 6 2 +0,45%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48,5645 49,2856 18 2 -0,19%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,4191 50,8248 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Acc 44,7785 44,8565 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Dist 42,229 43,052 6 4 -0,36%
Amundi Core Global Government Bond UCITS ETF EUR 45,755 46,658 0 0 0,00%
Amundi Core MSCI China A Swap UCITS ETF Dist 171,54 171,88 40 8 -0,20%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 64,824 65,254 2 921 60 -0,38%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 73,116 75,126 4 654 78 +0,60%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 100,00 101,60 1 684 92 +0,34%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 74,09 74,584 2 878 45 -0,42%
Amundi Core MSCI EMU UCITS ETF Acc 19,616 19,744 1 054 14 -0,19%
Amundi Core MSCI EMU UCITS ETF Dist 86,04 86,19 156 3 -0,42%
Amundi Core MSCI Europe UCITS ETF Acc 126,30 126,98 169 6 -0,14%
Amundi Core MSCI Europe UCITS ETF Dist 84,77 84,82 981 77 -0,41%
Amundi Core MSCI Japan UCITS ETF Acc 23,497 23,596 4 858 56 -0,53%
Amundi Core MSCI Japan UCITS ETF Dist 92,02 92,42 22 5 -0,61%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 44,05 44,205 809 9 -0,50%
Amundi Core MSCI USA UCITS ETF Acc 43,75 43,865 1 157 17 -0,60%
Amundi Core MSCI USA UCITS ETF Dist 51,39 51,43 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Dist 123,275 123,535 4 217 126 -0,60%
Amundi Core MSCI World UCITS ETF Acc 161,835 162,165 9 353 492 -0,41%
Amundi Core MSCI World UCITS ETF Dist 16,1435 16,2705 16 780 75 -0,18%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 105,70 105,72 16 468 269 -0,58%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 274,45 274,50 1 153 55 -0,67%
Amundi Core S&P 500 Swap UCITS ETF Acc 488,04 489,86 1 878 105 -0,34%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 69,252 69,464 3 448 60 -0,72%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 213,50 215,55 786 47 +0,23%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 374,27 375,10 15 11 +0,09%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 69,33 69,342 396 72 -0,57%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 324,25 324,75 10 524 835 -0,35%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 170,62 171,16 37 6 -0,50%
Amundi Core UK Government Bond UCITS ETF Dist 5,8145 5,9075 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,3685 18,5455 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,00 15,1625 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,0605 10,144 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 94,56 94,84 48 5 -0,38%
Amundi DAX II UCITS ETF Acc 240,65 240,70 968 47 +0,17%
Amundi DAX II UCITS ETF Dist 96,80 97,00 112 11 +0,01%
Amundi DJ Global Titans 50 107,70 108,16 64 8 -0,72%
Amundi DJ Indl Average 470,05 471,30 23 9 -0,81%
Amundi Emerg ex-China UCITS ETF Acc 40,27 40,555 2 040 48 -0,53%
AMUNDI ETF DAX UCITS ETF DR 467,50 467,65 587 91 +0,18%
Amundi ETF MSCI France 438,40 444,05 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,687 5,712 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 11,804 11,862 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 170,165 171,24 96 13 -0,07%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,775 145,595 22 1 -0,20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,69 128,325 1 684 15 -0,06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,67 122,52 1 1 +0,02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 169,06 171,44 21 2 -0,54%
Amundi EUR GovBond 15+Y UCITS ETF Dist 138,365 140,28 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,255 152,555 199 3 -0,07%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,08 150,29 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 107,195 109,13 4 2 -0,07%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 55,016 55,394 692 14 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 54,332 54,664 3 098 16 +0,17%
Amundi Euro Corporate SRI UCITS ETF DR 54,078 54,508 1 239 15 -0,11%
Amundi Euro Gov. Bond 25+Y ETF 121,205 122,97 4 1 -1,43%
Amundi Euro Gov. Bond 25+Y ETF 70,6674 71,3575 315 4 -0,61%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126,85 127,125 1 653 17 -0,01%
Amundi Euro Government Bond Highest Rated Investme 201,08 202,57 6 2 -0,21%
Amundi Euro Government Green Bond UCITS ETF Acc 7,2608 7,335 9 1 -0,63%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 266,20 270,53 7 5 +0,12%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,7016 119,6285 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 230,64 232,30 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 191,935 193,585 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 6,41 6,425 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,3808 0,382 20 000 1 +0,24%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 91,93 92,07 1 825 35 -0,59%
Amundi EURO STOXX 50 II UCITS ETF Acc 74,59 74,61 410 40 -0,28%
Amundi Euro Stoxx Banks UCITS ETF Acc 405,15 406,45 2 359 236 -0,10%
Amundi FedFund USDTF UCITS ETF 90,7345 91,2585 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 112,88 113,07 1 209 11 +0,01%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 118,685 120,63 0 0 0,00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 31,18 31,44 55 5 -0,48%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 42,995 43,25 6 4 -0,22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 71,21 72,89 45 7 -0,36%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 56,90 57,21 956 20 -0,77%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 45,671 46,297 40 1 +0,37%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,60 47,507 248 3 -0,18%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,744 10,773 1 1 -0,21%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,959 19,3415 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 18,546 18,816 891 8 -1,13%
Amundi Global Government Bond UCITS ETF Dist 6,7041 6,7609 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 205,70 206,75 807 32 -0,56%
Amundi Global Luxury UCITS ETF USD Acc 202,35 210,00 5 3 -0,34%
Amundi I.S.-A.Core US Treas.Bd 16,1285 16,24 0 0 0,00%
Amundi I.S.-A.Core US Treas.Bd 17,4765 17,623 732 1 -0,31%
Amundi I.S.-Am.Core EUR C.Bond 12,1242 12,2425 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9,0969 9,1863 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 10,8862 11,0021 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 37,825 37,925 256 5 -0,24%
Amundi I.S.-AMUND.PRIME EUROPE 37,505 37,62 1 844 19 -0,45%
Amundi ICAV-MS.USA ESG LX ETF 13,218 13,274 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 54,16 54,33 15 4 -0,29%
Amundi ICAV-S+P Sm.C.600 ESG USD 77,58 78,00 8 6 -0,13%
Amundi ICAV-US Tech 100 EW ETF USD 16,518 16,576 124 16 -0,72%
AMUNDI Idx Sol.- EO AGG SRI 45,191 45,687 271 6 -0,14%
AMUNDI Idx Sol.- EO AGG SRI 44,341 44,785 1 1 +0,69%
Amundi IF-Am.ST.Eur.600 Banks 75,37 75,71 3 749 93 +0,17%
Amundi IF-Am.ST.Eur.600 Banks 101,48 102,16 2 083 76 -0,26%
Amundi IF-L.ST.Eu.600 Bas.Res. 136,84 137,48 65 8 -1,40%
Amundi IF-L.ST.Eu.600 Bas.Res. 164,90 165,88 295 4 -1,87%
Amundi IF-L.ST.Eu.600 Insuran. 97,53 97,89 1 292 18 +0,52%
Amundi IF-L.ST.Eu.600 Insuran. 112,62 113,26 2 2 +1,00%
Amundi IF-L.ST.Eur.600 Healthc 150,08 151,00 248 19 -1,08%
Amundi IF-L.ST.Eur.600 Healthc 190,60 191,94 182 4 -1,46%
Amundi IF-L.ST.Eur.600 Technol 120,66 122,40 23 11 +0,11%
Amundi IF-L.ST.Eur.600 Technol 153,24 154,40 75 8 -0,89%
Amundi IF-L.ST.Eur.600 Telecom 53,29 53,63 10 2 -0,06%
Amundi IF-L.ST.Eur.600 Telecom 71,56 72,12 19 3 +0,36%
Amundi IF-L.ST.Eur.600 Util. 101,96 102,34 71 6 -1,80%
Amundi IF-L.ST.Eur.600 Util. 152,88 153,66 97 7 -1,15%
Amundi In.S.-A.PRIME GL.GOVIES 16,077 16,401 702 3 -0,29%
Amundi In.S.-A.PRIME GL.GOVIES 16,964 17,3445 215 5 -0,27%
Amundi Ind.S.-A.PRIME EUROZONE 41,215 41,365 240 5 -0,39%
Amundi Ind.S.-A.PRIME EUROZONE 39,955 40,115 346 18 -0,07%
Amundi Inde.Sol.-A.PRIME JAPAN 38,395 38,515 1 820 9 -0,37%
Amundi Inde.Sol.-A.PRIME JAPAN 37,945 38,075 5 117 53 -0,89%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 30,275 31,24 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,0727 5,0839 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 224,84 225,42 33 7 -0,61%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 346,49 347,95 24 4 -0,28%
Amundi LevDAX 2x UCITS ETF Dist 22,205 22,27 1 535 6 +0,18%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 198,14 199,76 157 20 -1,20%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 99,08 99,62 571 22 -1,08%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 62,49 62,80 100 5 -0,36%
Amundi MSCI AC World UCITS ETF Acc 614,90 616,10 597 96 -0,44%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 15,574 15,652 2 366 16 -0,61%
Amundi MSCI Brazil UCITS ETF ACC 23,885 23,895 2 329 8 -0,61%
Amundi MSCI China ESG Lead 23,66 23,70 1 292 8 -0,38%
Amundi MSCI China UCITS ETF 18,07 18,11 3 606 25 -0,21%
Amundi MSCI E Europe ex-RUCITS ETF Acc 47,66 48,09 3 874 48 +0,53%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 45,1309 45,5591 634 7 -0,03%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 70,09 70,67 372 18 -1,57%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 18,6745 18,7675 6 738 25 -0,50%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 18,58 18,888 76 7 -0,47%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 7,60 7,6426 29 016 205 -0,97%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 7,61 7,639 6 375 63 -0,52%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 379,90 381,05 61 9 -0,47%
Amundi MSCI EMU Hgh Div.U.ETF Act.Nom.D EUR Dis.oN 5,197 5,23 0 0 0,00%
Amundi MSCI EMU High Dividend UCITS ETF Acc 215,40 216,25 443 89 -0,12%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 111,02 111,74 91 15 +0,11%
Amundi MSCI Europe Growth UCITS ETF Dist 219,75 220,75 8 3 0,00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 93,26 93,43 2 297 61 -0,39%
Amundi MSCI Europe UCITS ETF Acc 251,70 252,30 54 23 -0,26%
Amundi MSCI GreeceU.ETF Dist 2,8875 2,9725 35 751 112 +1,80%
Amundi MSCI India Swap II UCITS ETF EUR Acc 807,60 810,70 43 9 -1,07%
Amundi MSCI India Swap II UCITS ETF USD Acc 807,70 810,80 7 1 -0,93%
Amundi MSCI India Swap UCITS ETF EUR Acc 25,57 25,61 1 953 27 -1,26%
Amundi MSCI India Swap UCITS ETF USD Acc 25,56 25,635 34 8 -0,45%
Amundi MSCI Indonesia UCITS ETF ACC 72,16 72,68 276 24 +1,28%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 53,62 53,98 2 2 +0,33%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 666,00 671,70 4 3 -0,56%
Amundi MSCI Turkey UCITS ETF ACC 49,70 50,11 308 8 +1,29%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 32,21 32,50 7 458 89 -1,43%
Amundi MSCI World Ex EMU UCITS ETF Acc 738,50 741,80 530 107 -0,77%
Amundi MSCI World Ex USA Scr. Act. auPort C-USD oN 254,45 256,95 166 2 -0,35%
Amundi MSCI World Fin UCITS ETF Acc 413,40 417,00 49 2 -0,34%
Amundi MSCI World HealthC UCITS ETF Acc 513,70 516,60 234 46 -0,79%
Amundi MSCI World Inf Tech UCITS ETACC 1 212,20 1 216,00 591 128 -1,24%
Amundi MSCI World Swap II UCITS ETF Acc 19,142 19,328 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 433,81 435,08 1 379 111 -0,39%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 17,212 17,546 100 1 -0,10%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 270,75 272,50 4 4 -0,07%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 295,70 299,10 1 1 -0,70%
Amundi MSCI World Swap UCITS ETF EUR Acc 700,98 702,42 1 032 124 -0,65%
Amundi MSCI World Swap UCITS ETF EUR Dist 41,195 41,965 18 7 -0,48%
Amundi MSCI World Swap UCITS ETF USD Acc 696,50 707,00 428 351 +0,14%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 9,915 9,947 61 051 86 -0,85%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 297,55 297,65 3 754 242 -0,62%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 677,10 678,40 45 10 -0,44%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 296,95 298,35 188 44 -0,53%
Amundi PEA Inde (MSCI India) Acc 23,00 23,075 132 5 -0,95%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 39,45 39,71 25 9 -0,29%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 59,96 60,35 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 40,44 40,845 7 2 -0,25%
Amundi PEA NASDAQ-100 103,74 104,72 85 24 -0,23%
Amundi PEA NASDAQ-100 6,774 6,877 0 0 0,00%
Amundi PEA S+P 500 58,96 59,19 175 18 -0,42%
Amundi PEA S+P 500 26,925 27,43 51 6 +0,70%
Amundi PEA US Tech ESG UC.ETF 79,59 81,26 73 8 -0,40%
Amundi Physical Gold ETC 149,50 150,11 3 120 175 +0,44%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,701 21,734 15 916 35 -0,12%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,877 17,9555 19 475 29 -0,43%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,7875 16,858 2 167 11 -0,40%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 14,304 14,348 708 18 -0,61%
Amundi S&P 500 Swap UCITS ETF EUR Acc 134,32 134,435 3 857 886 -0,62%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 183,165 183,71 9 7 +0,08%
Amundi S&P 500 Swap UCITS ETF USD Acc 133,78 134,96 565 108 -1,02%
Amundi S&P Euroz PAB UCITS ETF Acc 43,945 44,045 571 11 -0,26%
Amundi S&P Global Communication Services ESG UCITS 19,972 20,165 239 8 +0,20%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,336 13,574 325 11 -1,23%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,89 10,962 50 8 -0,35%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15,272 15,372 978 7 +1,56%
Amundi S&P Global Financials ESG UCITS ETF 20,475 20,605 12 859 74 +0,02%
Amundi S&P Global Health Care ESG UCITS ETF 11,746 11,814 165 6 -1,38%
Amundi S&P Global Industrials ESG UCITS ETF 19,072 19,228 3 758 18 -0,45%
Amundi S&P Global Information Technology ESG UCITS 27,295 27,475 1 041 66 -1,06%
Amundi S&P Global Materials ESG UCITS ETF 15,422 15,528 104 4 -0,49%
Amundi S&P Global Utilities ESG UCITS ETF 13,532 13,666 286 5 -0,15%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,4482 0,4493 33 000 2 -0,16%
Amundi Stoxx Europe 50 UCITS ETF Acc 154,92 155,26 576 29 -0,50%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 203,40 206,05 101 9 -1,41%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 294,95 296,90 0 0 0,00%
Amundi STOXX Europe 600 Consumer Discretionary 37,825 38,24 526 2 +0,52%
Amundi STOXX Europe 600 Consumer Staples UCITS 132,60 133,52 5 3 -1,00%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 109,82 110,54 1 791 49 +0,80%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 145,48 146,52 233 9 +0,56%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 166,38 166,52 1 479 73 -0,45%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 213,90 215,10 11 3 +0,09%
Amundi UK Equity All Cap UCITS ETF Dist 17,906 17,968 685 7 -0,34%
Amundi US Corp SRI UCITS ETF DR Acc 53,204 54,16 29 2 -0,48%
Amundi US Treasury LongD UCITS ETF Dist 83,998 85,49 7 3 -0,66%
Amundi USD Emerging Markets Government Bond UCITS 69,142 70,772 1 1 +0,08%
Amundi USD Emerging Markets Government Bond UCITS 133,1522 135,6404 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,56 76,104 5 3 -0,11%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,794 86,318 4 2 -0,29%
Amundi-A.DAX 50 ESG II U.ETF 52,36 52,51 547 16 +0,13%
Amundi-A.DivDAX II UCITS ETF 213,90 214,50 43 5 -0,63%
Amundi-A.MDAX ESG II UCITS ETF 151,26 152,02 299 9 -0,26%
Amundi-A.TecDAX UCITS ETF 29,00 29,165 1 900 7 +0,48%
Amundi-MSCI USA ESG Sel.Ext.UE 19,506 19,544 857 14 -0,27%
ARK ART.INT.ROB.ETF 9,863 10,142 75 025 85 -2,44%
ARK Gen.Rev.ETF 6,838 7,11 37 114 55 -0,66%
ARK Genomic Revolution ETF 37,43 37,67 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,9935 5,089 6 714 17 -0,28%
ARK Invest ICAV-ARK Innov.ETF 7,629 7,885 4 819 22 -0,83%
Arrow Dow Jones Global Yld ETF 12,312 12,644 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 52,978 53,2866 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 14,032 14,306 4 2 -0,39%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,2986 9,4728 10 1 +0,21%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,631 8,7992 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,4295 11,658 3 2 -0,06%
AXA IM ETF-EUR Cred.PAB ETF Dis. 9,9438 10,137 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,8114 8,99 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,859 10,0565 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,6205 10,836 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,5212 9,7172 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 22,585 22,665 12 206 73 -0,31%
AXA IM ETF-MSCI USA Eq.PAB ETF 14,232 14,308 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 11,154 11,478 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 11,59 11,916 5 1 +0,25%
AXA IM ETF-MSCI Wld Eq.PAB 12,252 12,552 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,151 10,2505 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,991 10,081 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,958 9,0456 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,8124 8,8956 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,2664 9,311 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,6852 8,8162 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,5664 7,6408 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,9656 8,0448 6 2 -1,91%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,7536 9,9344 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,9492 9,1292 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,6492 8,7202 0 0 0,00%
AXA IM US H.Yield Opps USD 10,6605 10,8765 0 0 0,00%
AXA IM US H.Yield Opps USD 8,6424 8,8236 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,3005 10,5135 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)