alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 13,53 13,64 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,904 12,082 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 12,088 12,198 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9,9045 10,0221 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,9017 10,0192 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 184,3341 185,8192 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 114,5473 115,8456 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 150,5201 152,0411 0 0 0,00%
Aberd.Stand.Physical Gold Shs 38,1583 38,367 0 0 0,00%
Abrdn Emerging Mkts Ex-China 6,341 6,536 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,5541 9,5819 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 28,7551 28,8549 0 0 0,00%
Act.US Eq.ETF USD Acc. 28,3101 28,4099 0 0 0,00%
Act.US Eq.ETF USD Dis. 28,0151 28,1399 18 1 -1,09%
AI-ENHANCED EUROZ.EQ.U.ETF 116,36 117,56 99 2 -2,27%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 4,655 4,7415 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 322,65 323,45 1 1 -0,43%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,115 21,265 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,0706 219,3299 2 2 -0,21%
AIS-A.MSCI EM Asia ESG CTB NZA 13,382 13,396 894 10 -2,26%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,432 14,442 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 98,30 98,40 16 3 -2,21%
AIS-AI MSCI Eur.ESG Broad CTB 13,434 13,448 4 1 -1,42%
AIS-AI MSCI Eur.ESG Broad Tra. 21,27 21,28 0 0 0,00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4,2275 4,2405 0 0 0,00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 4,859 4,869 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,8971 51,0012 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,0088 12,0271 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 121,8201 122,0699 270 2 -0,28%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,7121 55,9199 4 2 -0,06%
AIS-Am.Gl BioEn.ESG Screened 468,10 470,00 32 15 +1,61%
AIS-Am.Gl BioEn.ESG Screened USD 467,45 470,45 4 2 +2,20%
AIS-AM.IDX EO CORP.SRI 2 DR 225,0101 225,3191 7 3 -0,34%
AIS-AM.IDX MSCI EUR.SRI PAB 63,27 63,34 2 2 -1,45%
AIS-Am.MSCI CH.T.ESG Screened USD 276,30 277,15 45 29 -0,79%
AIS-Am.MSCI Chin.ESG Selection 32,535 32,62 7 4 -0,77%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,15 63,23 63 10 -0,97%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69,72 69,82 10 7 -1,67%
AIS-Am.MSCI EMU ESG Selection 343,60 343,70 15 6 -1,49%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87,66 87,82 338 2 -1,19%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 358,20 358,70 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,3621 16,4139 1 1 -1,47%
AIS-Am.PEA MSCI USA ESG Sel.UE 675,3001 675,6999 1 1 -1,37%
AIS-AM.PRIME EM 21,72 21,755 822 18 -1,31%
AIS-AM.US AGG SRI DL DIS USD 17,70 17,768 0 0 0,00%
AIS-Amudi China CNY Bonds 51,3042 51,7699 7 5 +0,95%
AIS-Amun.Idx US Corp. SRI 38,5511 38,6449 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,12 92,33 1 1 +0,07%
AIS-Amundi MSCI Europe Growth 329,70 330,25 3 1 -1,56%
AIS-AMUNDI CAC 40 ESG 133,98 134,04 345 77 -1,27%
AIS-AMUNDI CAC 40 ESG 77,65 77,69 1 339 8 -1,35%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,8583 50,0197 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 70,0196 70,1546 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54,9566 55,0623 4 2 +0,62%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,5155 10,5455 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,1954 8,2191 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,8071 10,8659 100 1 +0,19%
AIS-Amundi EUR ST HY Corp Bond 95,5677 95,8619 18 3 -0,51%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 4,9151 4,9302 0 0 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 54,9423 55,0282 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 54,23 54,5015 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,9323 63,2442 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,5081 54,5879 29 7 -0,05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,0841 46,1409 79 5 -0,46%
AIS-Amundi Index MSCI Japan 309,2501 309,6499 8 6 -2,24%
AIS-Amundi Italy MIB ESG U.ETF 106,86 106,94 29 7 -1,16%
AIS-Amundi JAPAN TOPIX 550,1438 550,779 17 11 -1,95%
AIS-Amundi JAPAN TOPIX 132,06 132,16 2 389 21 -1,90%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 150,42 150,74 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 160,24 160,48 48 28 -1,55%
AIS-Amundi JPX-NIKKEI 400 406,40 407,70 1 1 -2,23%
AIS-Amundi JPX-NIKKEI 400 222,30 222,75 8 6 -1,69%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 518,60 520,20 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 199,10 199,66 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 425,50 426,95 8 4 -1,42%
AIS-Amundi MSCI CHINA 276,95 277,40 7 5 -0,75%
AIS-Amundi MSCI EM ASIA 46,44 46,485 2 674 42 -1,89%
AIS-Amundi MSCI EM ASIA USD 46,415 46,545 542 8 -1,69%
AIS-Amundi MSCI EM LAT.AMERICA 21,225 21,245 4 689 49 -0,96%
AIS-Amundi MSCI EM LAT.AMERICA 21,175 21,255 60 17 -0,47%
AIS-Amundi MSCI EM SRI PAB USD 51,79 51,85 4 3 -1,16%
AIS-Amundi MSCI Em.ESG U.Sel. 62,75 62,81 207 19 -1,90%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 44,27 44,385 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 220,80 222,75 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 113,72 113,78 103 6 -1,01%
AIS-Amundi MSCI EUR.Moment.FA. 138,48 138,58 251 12 -1,63%
AIS-Amundi MSCI Europe 397,20 397,30 317 28 -1,29%
AIS-Amundi MSCI EUROPE H.D.FA. 231,60 231,75 298 56 +0,15%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 162,02 162,10 24 2 -0,33%
AIS-Amundi MSCI EUROPE Val.FA. 421,95 422,50 45 22 -0,53%
AIS-Amundi MSCI Nordic 650,50 651,60 18 12 -1,39%
AIS-Amundi MSCI Robot.&AIScr. 104,00 104,04 362 27 -1,23%
AIS-Amundi MSCI Switzerland 12,804 12,808 4 591 43 -0,88%
AIS-Amundi MSCI Switzerland 12,80 12,814 548 19 -0,67%
AIS-Amundi MSCI World ex Euro. 658,10 658,30 179 17 -0,93%
AIS-Amundi PEA MSCI USA ESG Ld USD 674,50 676,50 5 3 -0,65%
AIS-Amundi RUSSELL 2000 321,45 321,55 61 40 -1,18%
AIS-Amundi RUSSELL 2000 USD 321,00 322,15 13 8 -1,31%
AIS-Amundi S&P 500 BUYBACK 313,30 313,70 218 64 -0,44%
AIS-Amundi S&P 500 BUYBACK USD 313,20 314,05 5 3 +0,03%
AIS-Amundi USD Corp Bond PAB 73,091 73,409 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 80,8995 81,2319 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6857 8,7473 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 10,0805 10,1422 0 0 0,00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4,517 4,5325 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,32 20,405 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,328 10,34 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,34 10,348 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,372 10,384 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 78,79 78,93 3 2 -1,40%
AIS-M.PXJSRIP.UEDRUEO EOA 9,251 9,277 12 5 -0,86%
AIS-MSCI Em.Ex China ESG Sel. 48,83 48,93 11 4 -1,54%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82,62 82,67 1 1 -2,41%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,74 55,84 5 2 -1,29%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 154,26 154,66 9 1 +1,42%
AIS-MSCI Jap.SRI PAB 227,15 227,60 0 0 0,00%
AIS-MSCI Jap.SRI PAB 271,35 271,80 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,65 33,715 6 1 -1,30%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 70,69 70,80 93 5 -1,24%
AIS-MSCI PAC.X JPN SRI CPAUE 53,71 53,92 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 639,80 641,30 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,918 15,94 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 955,20 957,70 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 469,60 469,90 1 1 -0,90%
AIS-SHORTDAX DAILY(1X)INVERSE 10,386 10,398 1 750 6 +1,19%
Alpha UC.-Fair Oaks AAA CLO Fd 10,3441 10,3639 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,3015 1 013,3794 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,235 30,85 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 40,61 41,225 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 31,16 31,21 62 23 -2,91%
AM. ETF PEA MSCI EM.MKT.UC.ETF 29,565 29,58 1 241 175 -2,28%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6,119 6,161 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 46,535 46,555 219 55 -0,71%
AM. ETF PEA S&P 500 UCITS ETF 5,533 5,545 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 41,155 41,19 54 14 -1,47%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,2641 21,2779 904 5 -0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,2691 20,2899 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 36,0951 36,1439 4 719 104 +2,87%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,426 12,436 436 6 -1,20%
Am.ETF I.A.MSCI W.ESG CL.N.Z 537,80 538,10 96 6 -0,87%
Am.ETF I.A.MSCI W.ESG CL.N.Z 79,69 79,75 202 26 -0,76%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,223 9,229 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9,763 9,787 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 514,80 514,90 2 2 -1,31%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 7,80 7,822 0 0 0,00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9,764 9,802 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9,931 9,938 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 118,94 119,00 5 3 -0,65%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 150,24 150,42 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102,68 102,72 13 1 -0,89%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73,88 73,92 16 7 -1,71%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101,52 101,54 754 26 -1,32%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,275 21,285 13 4 -1,02%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95,5401 95,9659 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 58,10 58,17 2 1 -2,02%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,87 67,16 15 2 -1,64%
Am.L.ISR-A.L.I.Act.Japon ETF 11,776 11,826 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,408 10,432 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,556 11,592 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,06 10,076 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,182 10,214 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,591 9,646 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 63,39 63,50 460 3 -1,26%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14,654 14,694 124 14 -1,16%
Am.MSCI Europe Ex EMU ESG Sel. 383,85 384,50 4 2 -1,07%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 74,06 74,11 5 102 527 -2,27%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 22,33 22,375 1 1 -0,81%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,406 12,426 4 035 6 -0,88%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 27,80 27,95 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 74,3461 74,4616 4 2 +0,19%
AM.US Tr.Bd 7-10Y UCITS ETF 42,8421 42,8829 113 1 -0,37%
AM.US Tr.Bd 7-10Y UCITS ETF 238,8001 239,1099 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 11,6662 11,6776 0 0 0,00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 16,602 16,682 0 0 0,00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 16,248 16,31 0 0 0,00%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 16,918 17,01 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 23,57 23,58 14 790 3 -0,86%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 22,17 22,19 867 11 -0,47%
Amern Century-Avan.Glbl Eq.ETF USD 21,355 21,375 1 1 -1,00%
Amp.Junior Silver Miners ETF 25,19 25,61 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 42,705 43,05 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 12,956 13,15 0 0 0,00%
Amplify-AI Powered Eq.ETF 37,015 37,765 0 0 0,00%
Amplify-Altern.Harvest ETF 19,68 20,08 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11,04 11,08 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,452 9,483 24 1 +0,26%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,114 11,142 1 1 -2,31%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10,258 10,284 315 4 -0,77%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 461,55 462,10 5 3 -1,22%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 4,1455 4,1605 0 0 0,00%
Amu.ETF ICAV-PRIME Glbl ETF 33,90 33,915 5 487 52 -0,70%
Amu.ETF ICAV-PRIME Glbl ETF 37,215 37,225 639 16 -0,61%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,403 5,404 915 1 -0,48%
Amu.ETF-Amu.S&P 500 ESG ETF 164,66 164,78 335 102 -0,66%
Amu.ETF-Amu.S&P 500 ESG ETF 92,24 92,27 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 82,63 82,72 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 97,71 97,73 1 1 -0,89%
Amu.ETF-S&P Gl COM.SER.ESG ETF 18,04 18,074 59 19 -0,66%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 690,30 691,50 325 42 -1,07%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,115 45,255 105 15 -0,26%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7501 53,9079 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,1885 48,3199 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6,063 6,065 10 519 85 -1,14%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4,1388 4,1736 0 0 0,00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,4516 11,5219 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 65,86 66,00 4 375 51 -4,25%
Amu.Idx Sol.Amu.DIVDAX 37,465 37,51 1 096 12 -0,24%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180,14 180,46 43 9 -0,82%
Amu.Idx Sol.Amu.F.A.Z.100 34,855 34,96 187 6 -1,36%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,3081 51,4498 4 1 +0,08%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,445 41,585 7 3 +0,01%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,186 10,214 36 2 -0,10%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,204 10,258 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,224 10,282 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,248 10,29 225 2 -0,17%
Amu.Idx Sol.Amu.MDAX ESG 24,18 24,28 409 2 -1,92%
Amu.Idx Sol.Amu.SDAX 127,26 127,80 301 6 -1,30%
Amu.JPM.INR India Gov.Bd ETF USD 8,282 8,36 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,166 12,176 9 3 -1,46%
Amu.MSCI Wld ESG Select.U.ETF 95,52 95,54 262 22 -1,05%
Amu.MSCI Wld EX USA ETF USD 10,878 10,888 6 426 75 -1,13%
Amu.MSCI Wld EX USA ETF USD Dis. 10,678 10,682 568 2 -1,31%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,145 4,157 31 284 16 -2,05%
Amu.Mult.Ass.PTF Defens.UC.ETF 140,8001 141,8599 170 17 -0,13%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 8,981 8,996 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,304 5,305 0 0 0,00%
Amu.PEA MSCI USA VESG U.ETF 12,25 12,296 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,552 10,592 1 513 4 -0,06%
Amu.Prime All Country Wld ETF USD 11,486 11,492 6 509 29 -0,86%
Amu.Prime All Country Wld USD ETF 11,022 11,024 13 441 198 -1,31%
Amu.S&P 500 CL.N.Z.AMB.P 30,785 30,815 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 36,165 36,21 180 54 -0,43%
Amu.S&P 500 CL.N.Z.AMB.P USD 23,815 23,845 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 11,724 11,768 2 2 -1,04%
Amu.S&P Gl CON.STAP.ESG ETF 9,548 9,573 10 3 +0,05%
Amu.S&P Gl ENE.CAR.RED.ETF 13,614 13,656 1 824 10 +2,06%
Amu.S&P Gl FINANCIALS ESG ETF 15,792 15,834 32 14 -0,96%
Amu.S&P Gl HEALTH CARE ESG ETF 10,368 10,382 22 6 -0,54%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,528 15,57 15 8 -1,39%
Amu.S&P Gl INF.TECH.ESG ETF 19,656 19,684 212 38 -0,96%
Amu.S&P Gl UTILITIES ESG ETF 12,576 12,59 25 6 +0,14%
Amu.S&P Glbl MAT.ESG ETF 13,508 13,538 10 1 -1,91%
Amun Gl Equity Qual Income UCITS ETF Dist 155,58 155,74 6 4 +0,36%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8644 0,8661 12 601 8 +2,45%
Amun.Mult.Asset.PTF UCITS ETF 175,2201 176,9399 149 9 -0,31%
Amund.Mult.Ass.PTF Off.UC.ETF 171,8401 173,6599 25 8 -0,31%
Amundi Australia ASX200 UCITS ETF Dist 52,41 52,45 58 9 -1,33%
Amundi Cor GreenBond UCITS ETF Acc 9,782 9,8429 4 2 +0,11%
Amundi Core CAC 40 UCITS ETF Acc 39,20 39,205 641 83 -0,90%
Amundi Core CAC 40 UCITS ETF Dist 78,03 78,05 206 42 -1,06%
Amundi Core DAX UCITS ETF Dist 170,70 170,72 1 081 38 -1,99%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,9561 19,9744 103 047 8 -0,23%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,6441 18,6744 85 2 -0,51%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,0831 10,1239 42 882 4 -0,76%
Amundi Core Euro Government Bond UCITS ETF Acc 49,1382 49,1749 179 5 -0,41%
Amundi Core Euro Government Bond UCITS ETF Dist 41,3701 41,3999 9 6 -0,15%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148,44 148,46 849 100 -1,60%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89,43 89,44 279 12 -1,71%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148,38 148,46 81 2 -1,55%
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,44 21,45 275 21 -0,21%
Amundi Core FTSE 100 Swap UCITS ETF Dist 176,98 177,04 3 3 -0,85%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 192,72 192,88 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,534 48,674 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44,4001 44,5009 4 2 -0,42%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48,8941 49,0389 2 2 +0,01%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,6533 50,7544 1 1 +0,68%
Amundi Core Global Government Bond UCITS ETF Acc 44,907 45,05 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Dist 42,7641 42,9025 3 2 +0,19%
Amundi Core Global Government Bond UCITS ETF EUR 46,4021 46,5368 4 2 -0,07%
Amundi Core MSCI China A Swap UCITS ETF Dist 157,70 157,96 18 12 -0,72%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 54,34 54,37 1 912 38 -1,64%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 61,88 61,94 10 358 44 -2,30%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 83,70 83,80 1 088 104 -2,04%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 61,7573 61,8279 4 586 17 -1,57%
Amundi Core MSCI EMU UCITS ETF Acc 16,78 16,80 740 5 -1,28%
Amundi Core MSCI EMU UCITS ETF Dist 73,44 73,47 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Acc 111,48 111,54 611 8 -1,06%
Amundi Core MSCI Europe UCITS ETF Dist 74,66 74,68 266 88 -1,11%
Amundi Core MSCI Japan UCITS ETF Acc 20,1223 20,1359 1 183 32 -2,27%
Amundi Core MSCI Japan UCITS ETF Dist 78,82 78,85 2 2 -2,15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 37,39 37,45 1 593 13 -1,83%
Amundi Core MSCI USA UCITS ETF Acc 36,525 36,53 150 5 -0,68%
Amundi Core MSCI USA UCITS ETF Dist 42,86 42,875 1 1 -0,87%
Amundi Core MSCI World Swap UCITS ETF Dist 104,50 104,54 2 809 77 -0,80%
Amundi Core MSCI World UCITS ETF Acc 137,14 137,16 7 576 459 -0,87%
Amundi Core MSCI World UCITS ETF Dist 13,72 13,724 11 278 54 -0,78%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 83,40 83,41 17 424 199 -1,03%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 216,50 216,55 468 53 -0,96%
Amundi Core S&P 500 Swap UCITS ETF Acc 408,4701 408,5799 360 19 -0,73%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 57,903 57,949 440 49 -0,71%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 179,72 180,00 3 935 5 -1,11%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 314,052 314,378 18 12 -1,10%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 57,91 57,93 572 49 -0,59%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 286,45 286,50 12 554 627 -1,19%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151,18 151,26 5 2 -1,12%
Amundi Core UK Government Bond UCITS ETF Dist 114,34 114,56 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,6101 18,6364 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,1976 15,2188 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,1816 10,2119 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 79,75 79,81 11 6 -1,39%
Amundi DAX II UCITS ETF Acc 208,60 208,65 142 26 -1,90%
Amundi DAX II UCITS ETF Dist 83,96 83,99 128 10 -1,54%
Amundi DJ Global Titans 50 90,56 90,70 9 5 -1,06%
Amundi DJ Indl Average 404,45 404,70 61 3 -0,48%
Amundi Emerg ex-China UCITS ETF Acc 31,97 31,98 1 706 27 -1,95%
AMUNDI ETF DAX UCITS ETF DR 405,25 405,30 706 92 -1,90%
Amundi ETF MSCI France 390,45 390,90 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 4,7385 4,7565 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,004 10,014 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 169,1051 169,3499 15 2 -0,18%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,9201 143,1749 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,0601 127,1399 2 368 8 -0,05%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,1801 121,2648 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173,9553 174,2398 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142,4251 142,6499 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,0601 151,1849 8 6 -0,08%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,0401 149,1399 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 104,9904 105,4746 0 0 0,00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,7061 54,7619 85 6 +0,09%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8161 53,8899 644 12 -0,13%
Amundi Euro Corporate SRI UCITS ETF DR 53,5341 53,6019 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 126,2009 126,4199 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 73,4261 73,5459 0 0 0,00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,9952 126,0449 406 8 -0,03%
Amundi Euro Government Bond Highest Rated Investme 202,4701 202,6799 1 1 -0,13%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3633 7,3749 2 1 +0,27%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 260,1647 261,0271 4 4 -0,39%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,2778 118,3809 1 1 +0,02%
Amundi Euro Lowest Rated IG Government Bond UCITS 230,7004 230,9399 1 1 -0,28%
Amundi Euro Lowest Rated IG Government Bond UCITS 192,1201 192,3096 71 1 -0,28%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,58 7,581 100 1 +1,58%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5416 0,5418 3 000 2 +3,21%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67,08 67,10 10 009 38 -3,34%
Amundi EURO STOXX 50 II UCITS ETF Acc 62,92 62,93 669 38 -1,61%
Amundi Euro Stoxx Banks UCITS ETF Acc 297,95 298,10 700 97 -2,45%
Amundi FedFund USDTF UCITS ETF 90,2801 90,3699 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111,6501 111,7799 283 3 -0,08%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 117,6721 118,0049 0 0 0,00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,355 29,455 0 0 0,00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,375 39,565 0 0 0,00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 65,80 65,95 35 9 -0,15%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,12 52,18 262 15 -0,36%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 45,0031 45,0509 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,7722 47,0523 0 0 0,00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7081 10,7539 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,8876 19,0199 26 1 +0,08%
Amundi Global Gender Equality UCITS ETF Acc 16,732 16,762 70 5 -0,75%
Amundi Global Government Bond UCITS ETF Dist 6,7436 6,7854 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 191,98 192,32 19 13 -0,59%
Amundi Global Luxury UCITS ETF USD Acc 191,56 192,28 1 1 -5,14%
Amundi I.S.-A.Core US Treas.Bd 16,2956 16,3144 0 0 0,00%
Amundi I.S.-A.Core US Treas.Bd 17,6586 17,6783 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,6878 11,7086 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9981 9,0139 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,0969 11,1189 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 33,275 33,31 50 1 -0,92%
Amundi I.S.-AMUND.PRIME EUROPE 33,01 33,03 641 10 -1,18%
Amundi ICAV-MS.USA ESG LX ETF 10,802 10,824 8 3 -1,33%
Amundi ICAV-MS.USA ESG LX ETF USD 44,06 44,09 3 2 -0,85%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,25 63,43 19 4 -1,13%
Amundi ICAV-US Tech 100 EW ETF USD 13,024 13,034 14 7 -0,73%
AMUNDI Idx Sol.- EO AGG SRI 45,2141 45,3049 1 1 -0,12%
AMUNDI Idx Sol.- EO AGG SRI 44,3461 44,4355 5 3 -0,55%
Amundi IF-Am.ST.Eur.600 Banks 57,37 57,41 377 30 -1,99%
Amundi IF-Am.ST.Eur.600 Banks 77,30 77,35 888 28 -1,67%
Amundi IF-L.ST.Eu.600 Bas.Res. 125,22 125,30 11 2 -2,56%
Amundi IF-L.ST.Eu.600 Bas.Res. 151,20 151,32 1 1 -2,29%
Amundi IF-L.ST.Eu.600 Insuran. 84,95 85,02 13 4 -0,48%
Amundi IF-L.ST.Eu.600 Insuran. 98,15 98,27 106 2 -0,49%
Amundi IF-L.ST.Eur.600 Healthc 149,64 149,78 35 9 -0,65%
Amundi IF-L.ST.Eur.600 Healthc 189,96 190,20 0 0 0,00%
Amundi IF-L.ST.Eur.600 Technol 91,74 91,79 52 7 -2,26%
Amundi IF-L.ST.Eur.600 Technol 116,00 116,08 29 4 -2,52%
Amundi IF-L.ST.Eur.600 Telecom 53,52 53,62 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 71,75 72,09 1 1 -0,66%
Amundi IF-L.ST.Eur.600 Util. 103,72 103,76 8 4 -0,04%
Amundi IF-L.ST.Eur.600 Util. 155,54 155,68 6 3 +0,01%
Amundi In.S.-A.PRIME GL.GOVIES 16,2671 16,3069 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,1931 17,2499 1 1 +1,21%
Amundi Ind.S.-A.PRIME EUROZONE 35,03 35,06 10 1 -1,59%
Amundi Ind.S.-A.PRIME EUROZONE 33,945 33,965 5 3 -1,43%
Amundi Inde.Sol.-A.PRIME JAPAN 32,94 32,965 679 4 -1,74%
Amundi Inde.Sol.-A.PRIME JAPAN 32,565 32,585 7 969 14 -2,21%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25,655 25,775 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,04 5,041 1 980 1 -0,34%
Amundi Japan TOPIX II UCITS ETF EUR Dist 194,3066 194,9791 65 6 -1,88%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 297,151 297,789 18 6 -1,96%
Amundi LevDAX 2x UCITS ETF Dist 17,046 17,228 31 639 8 -3,85%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 162,04 162,20 15 9 -1,80%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 82,42 82,50 340 6 -1,31%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,78 53,93 8 5 -1,21%
Amundi MSCI AC World UCITS ETF Acc 521,00 521,30 329 76 -1,14%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,97 12,976 8 220 13 -1,04%
Amundi MSCI Brazil UCITS ETF ACC 26,435 26,505 20 1 -0,70%
Amundi MSCI China ESG Lead 23,265 23,295 10 6 -0,62%
Amundi MSCI China UCITS ETF 18,308 18,324 425 8 -0,42%
Amundi MSCI E Europe ex-RUCITS ETF Acc 38,40 38,46 206 22 -1,04%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,6651 37,7499 34 1 -1,58%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 60,29 60,38 328 15 -1,24%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15,6771 15,6979 2 209 16 -1,75%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15,682 15,718 14 5 -1,83%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,3624 6,3678 12 743 161 -1,79%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,359 6,367 15 635 57 -1,82%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 324,05 324,15 5 3 -1,49%
Amundi MSCI EMU High Dividend UCITS ETF Acc 195,64 195,74 907 71 -0,23%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,13 96,28 2 2 -1,51%
Amundi MSCI Europe Growth UCITS ETF Dist 193,56 194,14 7 4 -1,80%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81,39 81,40 802 64 -1,33%
Amundi MSCI Europe UCITS ETF Acc 222,05 222,10 76 16 -1,22%
Amundi MSCI GreeceU.ETF Dist 2,331 2,334 64 318 51 -0,98%
Amundi MSCI India Swap II UCITS ETF EUR Acc 749,80 752,40 11 7 -0,57%
Amundi MSCI India Swap II UCITS ETF USD Acc 750,20 753,50 1 1 -3,99%
Amundi MSCI India Swap UCITS ETF EUR Acc 23,75 23,785 275 28 +0,17%
Amundi MSCI India Swap UCITS ETF USD Acc 23,44 24,15 9 6 0,00%
Amundi MSCI Indonesia UCITS ETF ACC 87,44 87,68 61 8 -1,17%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,53 47,61 1 1 -1,44%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 633,90 634,70 10 6 -1,17%
Amundi MSCI Turkey UCITS ETF ACC 47,425 47,605 20 1 +1,14%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 22,90 22,925 5 377 51 -0,95%
Amundi MSCI World Ex EMU UCITS ETF Acc 627,30 628,10 192 116 -0,85%
Amundi MSCI World Fin UCITS ETF Acc 342,70 342,95 12 6 -1,10%
Amundi MSCI World HealthC UCITS ETF Acc 470,55 470,95 118 39 -0,36%
Amundi MSCI World Inf Tech UCITS ETACC 878,80 879,40 209 46 -1,15%
Amundi MSCI World Swap II UCITS ETF Acc 16,296 16,304 3 1 -0,81%
Amundi MSCI World Swap II UCITS ETF Dist 367,89 368,11 4 239 87 -0,92%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,76 14,774 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 230,70 230,90 10 3 -1,37%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252,10 252,30 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 594,5601 594,7599 386 59 -0,79%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,22 35,24 1 1 -0,79%
Amundi MSCI World Swap UCITS ETF USD Acc 594,50 595,00 241 176 -0,87%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 276,80 1 278,20 202 30 -2,65%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 234,85 234,90 1 291 205 -0,97%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 537,30 537,40 1 458 13 -1,57%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 234,80 235,00 149 54 -0,97%
Amundi PEA Inde (MSCI India) Acc 21,355 21,405 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 34,155 34,23 203 23 -1,93%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 51,59 51,66 229 7 -2,21%
Amundi PEA MSCI Europe UCITS ETF Acc 35,85 35,865 0 0 0,00%
Amundi PEA NASDAQ-100 82,31 82,37 152 55 -1,02%
Amundi PEA NASDAQ-100 5,396 5,40 0 0 0,00%
Amundi PEA S+P 500 49,40 49,41 524 54 -0,63%
Amundi PEA S+P 500 22,79 22,795 119 15 -1,32%
Amundi PEA US Tech ESG UC.ETF 61,98 62,00 1 1 -0,88%
Amundi Physical Gold ETC 159,2401 159,2799 2 591 281 -2,28%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,5331 21,5499 27 857 25 +0,02%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,8991 17,9179 109 021 8 -0,24%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8088 16,8254 1 054 2 -0,44%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,178 12,182 3 224 13 -0,56%
Amundi S&P 500 Swap UCITS ETF EUR Acc 112,256 112,274 1 888 797 -0,64%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 153,926 153,978 26 17 -1,17%
Amundi S&P 500 Swap UCITS ETF USD Acc 112,24 112,32 438 108 -0,69%
Amundi S&P Euroz PAB UCITS ETF Acc 36,75 36,795 365 10 -2,05%
Amundi S&P Global Communication Services ESG UCITS 18,41 18,432 98 12 -0,76%
Amundi S&P Global Consumer Discretionary ESG UCITS 12,158 12,19 458 11 -1,07%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,428 10,442 127 4 +0,08%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15,252 15,27 5 024 20 +2,57%
Amundi S&P Global Financials ESG UCITS ETF 16,854 16,876 3 480 20 -0,96%
Amundi S&P Global Health Care ESG UCITS ETF 10,79 10,802 61 12 -0,52%
Amundi S&P Global Industrials ESG UCITS ETF 16,37 16,396 123 15 -1,41%
Amundi S&P Global Information Technology ESG UCITS 19,916 19,946 362 66 -0,90%
Amundi S&P Global Materials ESG UCITS ETF 14,402 14,434 532 3 -3,14%
Amundi S&P Global Utilities ESG UCITS ETF 13,94 13,962 472 6 +0,23%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,6062 0,6067 7 150 3 +3,00%
Amundi Stoxx Europe 50 UCITS ETF Acc 136,46 136,48 416 23 -1,12%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 187,30 187,50 70 14 -1,39%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 271,10 271,40 13 2 -1,53%
Amundi STOXX Europe 600 Consumer Discretionary 34,115 34,285 0 0 0,00%
Amundi STOXX Europe 600 Consumer Staples UCITS 125,90 125,94 1 1 -0,06%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 106,94 107,02 936 37 +1,65%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 141,76 141,92 259 9 +1,43%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145,34 145,38 622 57 -1,45%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185,78 185,92 6 4 -2,04%
Amundi TIPS Infl Bond UCITS ETF Dist 101,0851 101,5097 4 2 -0,18%
Amundi UK Equity All Cap UCITS ETF Dist 16,546 16,552 97 3 -0,64%
Amundi US Corp SRI UCITS ETF DR Acc 53,735 53,903 18 1 +2,73%
Amundi US Treasury LongD UCITS ETF Dist 87,2841 87,4459 1 1 -0,09%
Amundi USD Emerging Markets Government Bond UCITS 68,0882 68,4991 17 3 +0,06%
Amundi USD Emerging Markets Government Bond UCITS 130,4296 131,2128 4 2 -0,36%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73,2881 73,5579 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82,6146 83,0623 1 1 +0,48%
Amundi-A.DAX 50 ESG II U.ETF 46,625 46,695 419 13 -1,50%
Amundi-A.DivDAX II UCITS ETF 212,85 213,25 50 5 -0,37%
Amundi-A.MDAX ESG II UCITS ETF 141,54 141,68 2 1 -2,26%
Amundi-A.TecDAX UCITS ETF 24,365 24,42 132 5 -2,18%
Amundi-MSCI USA ESG Sel.Ext.UE 15,86 15,874 94 14 -0,89%
ARK ART.INT.ROB.ETF 7,734 7,749 9 128 9 -1,69%
ARK Gen.Rev.ETF 4,3155 4,3435 1 161 7 -2,09%
ARK Genomic Revolution ETF 22,75 23,185 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,1455 4,17 483 5 -1,25%
ARK Invest ICAV-ARK Innov.ETF 6,114 6,135 6 045 11 -1,85%
Arrow Dow Jones Global Yld ETF 11,852 12,092 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 58,5971 58,7752 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 13,66 13,71 27 7 -1,67%
AXA ETF-ACT BIODIVE.Eq. USD 12,264 12,37 6 3 -1,79%
AXA ETF-ACT CLIMATE Eq. EUR 16,716 16,776 15 6 -1,49%
AXA ETF-ACT CLIMATE Eq. USD 15,47 15,518 2 1 -0,86%
AXA IM ETF IC.A.I.MSCI EO Eq 12,488 12,508 140 10 -1,36%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,22 9,338 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,978 9,126 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,406 11,424 1 1 -1,78%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,08 10,09 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,865 8,922 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,926 10,00 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,352 10,42 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,264 9,357 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 17,842 17,844 8 363 38 -1,04%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,806 11,844 6 2 -0,75%
AXA IM ETF-MSCI Wld Eq.PAB 9,645 9,674 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,965 9,995 10 1 -0,56%
AXA IM ETF-MSCI Wld Eq.PAB 10,534 10,566 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1501 10,1609 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0611 10,0719 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,8699 9,0205 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7996 8,9493 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,218 9,227 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,827 8,90 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,033 8,117 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,257 8,33 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 11,182 11,326 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,893 9,906 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,907 8,97 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,696 8,751 0 0 0,00%
AXA IM US H.Yield Opps USD 10,4231 10,4724 0 0 0,00%
AXA IM US H.Yield Opps USD 8,7605 8,8005 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,442 10,46 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)