alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 16,282 16,648 9 2 -3,97%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 14,204 14,476 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 14,574 14,65 1 662 3 -3,17%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9,8723 10,0694 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,87 10,0664 0 0 0,00%
AB I-EUR Corp.Bd Ptf Act.Nom. U.ETF EUR Acc. oN 14,855 15,0195 0 0 0,00%
AB I-Glbl Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12,7396 12,7789 0 0 0,00%
AB I-USD Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12,5812 12,9353 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 185,4212 185,5888 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 110,7684 111,1252 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 154,0073 154,3741 0 0 0,00%
Aberd.Stand.Physical Gold Shs 37,0851 37,3937 1 000 1 -2,74%
Aberdeen India Fund Inc. 9,825 10,13 0 0 0,00%
Abrdn Emerging Mkts Ex-China 7,724 8,031 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,7827 9,9805 0 0 0,00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 24,973 25,3588 239 1 0,00%
Act.US Eq.ETF H EUR Acc. 32,1023 32,3821 0 0 0,00%
Act.US Eq.ETF USD Acc. 31,3452 31,77 0 0 0,00%
Act.US Eq.ETF USD Dis. 31,0217 31,4565 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 121,24 122,14 124 6 -1,23%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 4,833 4,974 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 316,00 322,70 4 3 -1,33%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,12 21,535 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 217,3567 218,79 84 7 -0,62%
AIS-A.MSCI EM Asia ESG CTB NZA 16,092 16,198 3 412 20 -2,47%
AIS-A.MSCI JPN ESG BR.Tran.UE 15,566 15,624 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 106,62 106,98 13 7 -0,72%
AIS-AI MSCI Eur.ESG Broad CTB 13,878 13,914 1 1 -0,45%
AIS-AI MSCI Eur.ESG Broad Tra. 21,705 21,83 30 1 -0,61%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4,6575 4,6815 0 0 0,00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5,377 5,393 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,6329 51,0037 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,0132 12,0603 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122,6081 125,0019 4 2 -0,96%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,7541 56,6279 290 6 +0,03%
AIS-Am.Gl BioEn.ESG Screened 468,95 471,45 125 27 +0,18%
AIS-Am.Gl BioEn.ESG Screened USD 464,90 472,15 54 4 -0,03%
AIS-AM.IDX EO CORP.SRI 2 DR 225,2301 227,4372 76 7 -0,27%
AIS-AM.IDX MSCI EUR.SRI PAB 67,22 67,36 98 11 -1,16%
AIS-Am.MSCI CH.T.ESG Screened USD 295,15 301,20 43 29 -2,46%
AIS-Am.MSCI Chin.ESG Selection 32,76 33,695 13 4 -1,99%
AIS-Am.MSCI Em.Mkts ESG Sel. 69,66 70,04 1 277 19 -1,73%
AIS-AM.MSCI EMU ESG LEAD.SEL. 77,07 78,81 27 17 -3,09%
AIS-Am.MSCI EMU ESG Selection 383,45 384,15 1 025 19 -1,91%
AIS-Am.MSCI Eur.Clim.Trans.CTB 90,97 91,06 82 9 -1,57%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 369,80 372,10 2 1 -1,47%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,5317 16,5931 6 1 -1,54%
AIS-Am.PEA MSCI USA ESG Sel.UE 775,9548 777,5146 31 11 -0,77%
AIS-AM.PRIME EM 24,97 25,18 12 880 79 -2,50%
AIS-AM.US AGG SRI DL DIS USD 17,424 17,608 0 0 0,00%
AIS-Amudi China CNY Bonds 50,9179 52,297 383 3 +1,37%
AIS-Amun.Idx US Corp. SRI 38,2427 38,8513 3 2 -0,53%
AIS-Amun.MSCI USA Min.Vo.Fact. 93,47 93,98 16 4 +0,20%
AIS-Amundi MSCI Europe Growth 343,40 345,80 5 5 -2,10%
AIS-AMUNDI CAC 40 ESG 137,28 137,76 1 103 78 -1,22%
AIS-AMUNDI CAC 40 ESG 78,81 80,59 7 4 -1,22%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,3661 49,9038 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,7171 71,276 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54,2263 55,4577 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,2999 10,3911 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,9524 8,0184 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9411 11,0599 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 95,7921 97,6194 975 6 -0,51%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 4,9547 4,9848 0 0 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 55,0131 55,1913 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,6856 54,814 401 2 +0,09%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,8179 63,8226 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,5541 55,1618 58 8 -0,08%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,1511 46,5519 457 7 -0,33%
AIS-Amundi Index MSCI Japan 333,1269 335,0667 40 10 -1,18%
AIS-Amundi Italy MIB ESG U.ETF 118,08 119,32 53 14 -1,75%
AIS-Amundi JAPAN TOPIX 588,3071 590,6851 27 10 -0,85%
AIS-Amundi JAPAN TOPIX 139,46 141,96 10 3 -0,66%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 160,68 163,36 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 168,62 172,40 372 33 -1,47%
AIS-Amundi JPX-NIKKEI 400 432,85 441,00 87 8 -1,19%
AIS-Amundi JPX-NIKKEI 400 236,90 238,60 111 9 -1,12%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 552,10 565,20 1 1 -1,80%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 213,70 216,95 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 450,15 458,75 5 5 -1,17%
AIS-Amundi MSCI CHINA 295,35 300,70 142 26 -0,68%
AIS-Amundi MSCI EM ASIA 55,68 56,01 5 107 102 -2,54%
AIS-Amundi MSCI EM ASIA USD 55,30 56,47 1 946 22 -2,89%
AIS-Amundi MSCI EM LAT.AMERICA 20,255 20,495 21 721 140 -2,40%
AIS-Amundi MSCI EM LAT.AMERICA 20,19 20,55 710 36 -2,13%
AIS-Amundi MSCI EM SRI PAB USD 57,53 57,90 193 9 -2,59%
AIS-Amundi MSCI Em.ESG U.Sel. 72,52 73,12 6 370 50 -2,77%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 50,91 51,66 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 232,15 236,65 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 116,66 117,02 219 16 -0,88%
AIS-Amundi MSCI EUR.Moment.FA. 144,26 144,72 587 26 -2,13%
AIS-Amundi MSCI Europe 410,65 411,60 2 545 56 -1,66%
AIS-Amundi MSCI EUROPE H.D.FA. 230,25 231,85 1 572 79 -0,73%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 159,52 160,20 58 9 -0,40%
AIS-Amundi MSCI EUROPE Val.FA. 428,85 432,50 81 29 -0,71%
AIS-Amundi MSCI Nordic 679,50 681,70 284 20 -1,82%
AIS-Amundi MSCI Robot.&AIScr. 131,88 133,70 5 185 140 +0,42%
AIS-Amundi MSCI Switzerland 13,288 13,36 20 019 77 +0,36%
AIS-Amundi MSCI Switzerland 13,242 13,438 2 061 38 -0,56%
AIS-Amundi MSCI World ex Euro. 735,80 738,90 459 54 -0,57%
AIS-Amundi PEA MSCI USA ESG Ld USD 773,60 780,00 3 2 -0,41%
AIS-Amundi RUSSELL 2000 359,55 359,85 98 44 -1,69%
AIS-Amundi RUSSELL 2000 USD 358,55 360,75 8 6 -1,69%
AIS-Amundi S&P 500 BUYBACK 320,20 321,70 166 61 -0,42%
AIS-Amundi S&P 500 BUYBACK USD 315,75 322,85 9 7 +0,76%
AIS-Amundi USD Corp Bond PAB 72,12 74,05 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 79,8532 81,1565 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5862 8,7279 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 10,0241 10,303 0 0 0,00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4,931 4,96 4 033 2 -0,28%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,355 20,42 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,316 10,37 21 2 +0,14%
AIS-FIXMAT28 EUR Govt Bd BRD 10,31 10,416 59 5 -0,12%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,316 10,482 13 5 -0,17%
AIS-INDEX MSCI JAPAN SRI 81,55 82,04 318 8 +0,33%
AIS-M.PXJSRIP.UEDRUEO EOA 9,482 9,543 1 504 6 -1,07%
AIS-MSCI Em.Ex China ESG Sel. 55,45 56,06 40 8 -2,23%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 87,15 87,71 5 4 -1,46%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 59,05 59,27 320 5 -1,53%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 162,28 165,54 16 3 -2,08%
AIS-MSCI Jap.SRI PAB 231,05 236,85 0 0 0,00%
AIS-MSCI Jap.SRI PAB 279,35 286,20 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 34,765 35,03 680 7 +0,47%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 74,97 75,33 964 18 -1,25%
AIS-MSCI PAC.X JPN SRI CPAUE 55,14 55,40 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 648,40 667,50 1 1 -0,72%
AIS-MSCI UK IMI SRI PAB 15,972 16,274 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 955,10 978,70 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 499,35 500,80 64 11 -0,56%
Alpha UC.-Fair Oaks AAA CLO Fd 10,3571 10,4749 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008,6066 1 014,7999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33,51 33,615 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 42,75 43,05 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 37,285 38,185 111 23 -1,88%
AM. ETF PEA MSCI EM.MKT.UC.ETF 33,85 34,40 169 40 -2,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6,998 7,206 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 51,99 53,23 92 38 -1,56%
AM. ETF PEA S&P 500 UCITS ETF 6,209 6,314 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 46,23 47,335 64 15 -2,26%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,2645 21,3733 418 8 -0,27%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,1373 20,2139 333 4 +0,38%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 37,4031 37,7419 10 218 110 -0,54%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 13,09 13,186 1 653 9 -0,41%
Am.ETF I.A.MSCI W.ESG CL.N.Z 595,50 596,90 269 23 -0,77%
Am.ETF I.A.MSCI W.ESG CL.N.Z 88,33 88,87 169 20 -0,92%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,691 9,725 16 1 -0,16%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 11,538 11,578 255 6 -0,91%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 582,00 585,10 38 6 -0,41%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 8,016 8,204 0 0 0,00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9,825 9,894 1 000 1 -0,85%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,99 11,004 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 134,36 134,60 108 6 -0,72%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 169,36 170,46 30 1 +0,26%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 112,22 112,46 1 226 15 -0,97%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 81,34 81,62 814 9 -1,68%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 111,46 111,76 9 509 86 -1,47%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 23,345 23,415 310 13 -0,86%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,6569 95,682 0 0 0,00%
Am.Idx Sol.-Amu.Gold Miners 61,70 62,22 3 724 91 -6,11%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 62,63 62,87 128 10 -0,57%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 80,15 80,94 240 11 -1,14%
Am.L.ISR-A.L.I.Act.Japon ETF 12,56 12,784 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 11,386 11,628 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,844 12,118 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 11,266 11,404 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,196 10,296 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,463 9,655 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 73,35 73,55 316 9 -1,02%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 17,974 18,108 5 848 33 -0,98%
Am.MSCI Europe Ex EMU ESG Sel. 387,65 389,25 46 6 -1,19%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 105,78 106,82 55 325 2 110 -2,90%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 25,765 26,47 420 2 -2,03%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,096 12,416 10 4 -1,81%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 26,75 27,495 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,4442 73,6444 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 42,1292 42,6208 2 188 13 -0,83%
AM.US Tr.Bd 7-10Y UCITS ETF 233,6965 235,2399 2 2 +0,33%
AM.US Tr.Bd 7-10Y UCITS ETF 11,556 11,5832 0 0 0,00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 18,488 18,548 0 0 0,00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 16,646 16,96 0 0 0,00%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 17,802 18,04 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 26,67 26,85 971 10 -2,17%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 23,50 23,705 11 847 56 -1,43%
Amern Century-Avan.Glbl Eq.ETF USD 23,25 23,285 4 932 22 -1,00%
Amp.Junior Silver Miners ETF 25,84 26,145 360 2 -7,72%
Amplify ETF Tr-A.T.Data Sh.ETF 53,89 54,03 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 14,228 14,434 0 0 0,00%
Amplify-AI Powered Eq.ETF 41,90 42,175 0 0 0,00%
Amplify-Altern.Harvest ETF 21,395 21,535 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 12,192 12,246 59 1 -0,92%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,486 9,52 75 3 +0,11%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 12,732 12,776 1 649 10 -1,42%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 11,042 11,084 494 10 -1,07%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 536,60 539,10 4 3 +0,15%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 5,06 5,069 6 031 4 -1,27%
Amu.ETF ICAV-PRIME Glbl ETF 37,445 37,61 25 588 170 -0,70%
Amu.ETF ICAV-PRIME Glbl ETF 41,12 41,265 11 329 47 -0,29%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 6,092 6,127 11 1 -0,62%
Amu.ETF-Amu.S&P 500 ESG ETF 186,12 186,66 1 651 108 -0,31%
Amu.ETF-Amu.S&P 500 ESG ETF 104,22 105,58 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 95,25 95,73 2 2 -0,74%
Amu.ETF-MSCI USA ESG Sel.U.ETF 112,10 112,64 30 8 -1,07%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,34 20,475 62 11 -0,32%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 762,90 767,00 549 103 -1,67%
Amu.Idx So.Am.EUR Sto.Se.Div30 47,125 47,435 1 352 27 -1,08%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,3328 54,2276 1 1 -0,07%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,0416 48,1245 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,125 5,215 40 155 177 -3,61%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4,0858 4,1704 0 0 0,00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,3606 11,5314 0 0 0,00%
Amu.Idx Sol.Amu.DIVDAX 37,45 37,625 5 038 22 -1,75%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 189,50 190,46 534 19 -0,93%
Amu.Idx Sol.Amu.F.A.Z.100 36,25 36,46 2 613 18 -1,06%
Amu.Idx Sol.Amu.Glbl AGG SRI 50,7114 51,2953 23 1 -0,43%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 40,745 41,68 27 9 -0,66%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,36 10,54 23 2 -0,25%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,566 10,656 77 6 -0,84%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,738 10,832 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,922 11,016 111 3 -1,01%
Amu.Idx Sol.Amu.MDAX ESG 26,245 26,545 1 138 17 -2,00%
Amu.Idx Sol.Amu.SDAX 141,38 141,62 643 15 -1,02%
Amu.JPM.INR India Gov.Bd ETF USD 8,09 8,222 16 1 -0,36%
Amu.MSCI Wld ESG Leaders ETF 13,652 13,682 85 4 -1,18%
Amu.MSCI Wld ESG Select.U.ETF 106,64 107,00 910 27 -0,91%
Amu.MSCI Wld EX USA ETF USD 11,342 11,366 31 007 107 -1,16%
Amu.MSCI Wld EX USA ETF USD Dis. 11,134 11,16 12 160 10 -1,33%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 5,041 5,056 33 099 52 -1,81%
Amu.Mult.Ass.PTF Defens.UC.ETF 145,4419 148,5952 721 30 +2,71%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 8,874 9,00 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,796 5,906 38 4 +0,05%
Amu.PEA MSCI USA VESG U.ETF 13,582 13,808 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,774 11,044 580 1 +0,36%
Amu.Prime All Country Wld ETF USD 12,766 12,794 54 982 103 -1,07%
Amu.Prime All Country Wld USD ETF 12,252 12,292 426 535 618 -0,93%
Amu.S&P 500 CL.N.Z.AMB.P 34,655 35,455 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 40,895 41,12 592 37 +0,16%
Amu.S&P 500 CL.N.Z.AMB.P USD 26,91 27,045 23 3 -0,77%
Amu.S&P Gl CON.DIS.ESG ETF 12,698 12,816 89 12 -1,28%
Amu.S&P Gl CON.STAP.ESG ETF 9,674 9,735 732 6 -0,14%
Amu.S&P Gl ENE.CAR.RED.ETF 13,522 13,656 1 843 10 +0,96%
Amu.S&P Gl FINANCIALS ESG ETF 16,506 16,602 159 21 +0,12%
Amu.S&P Gl HEALTH CARE ESG ETF 10,126 10,186 1 794 10 -0,16%
Amu.S&P Gl INDUSTRIALS ESG ETF 16,868 17,068 61 13 -0,56%
Amu.S&P Gl INF.TECH.ESG ETF 24,83 24,965 1 125 41 +0,32%
Amu.S&P Gl UTILITIES ESG ETF 12,02 12,112 439 15 -1,72%
Amu.S&P Glbl MAT.ESG ETF 14,026 14,126 102 6 -3,15%
Amun Gl Equity Qual Income UCITS ETF Dist 153,90 154,40 262 10 -0,22%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7659 0,7777 9 655 18 -1,05%
Amun.Mult.Asset.PTF UCITS ETF 188,1567 189,548 1 380 22 -0,07%
Amund.Mult.Ass.PTF Off.UC.ETF 188,6309 190,8329 534 17 -1,75%
Amundi Australia ASX200 UCITS ETF Dist 53,82 54,18 374 26 -2,08%
Amundi Cor GreenBond UCITS ETF Acc 9,6899 9,9832 100 10 -0,49%
Amundi Core CAC 40 UCITS ETF Acc 39,46 40,385 1 203 29 -0,01%
Amundi Core CAC 40 UCITS ETF Dist 79,06 79,90 2 474 59 -1,81%
Amundi Core DAX UCITS ETF Dist 178,00 178,14 7 178 109 -1,67%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0067 20,1492 7 716 23 -0,30%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,6855 18,8226 2 941 11 -0,42%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2261 10,3336 5 923 13 +0,13%
Amundi Core Euro Government Bond UCITS ETF Acc 48,3977 49,4704 472 15 -0,64%
Amundi Core Euro Government Bond UCITS ETF Dist 41,1344 41,2722 142 9 -0,99%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 154,96 155,18 1 949 164 -1,56%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 93,35 93,51 1 170 23 -1,50%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 154,24 155,88 17 6 -1,66%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,89 21,40 135 22 -1,20%
Amundi Core FTSE 100 Swap UCITS ETF Dist 174,28 175,08 606 6 -2,15%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 187,30 191,66 1 1 -1,55%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,897 48,702 191 1 -0,32%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,6014 44,8205 153 5 -0,20%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48,3221 49,1719 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,7134 50,4876 7 2 +0,04%
Amundi Core Global Government Bond UCITS ETF Acc 44,088 44,831 1 1 +0,84%
Amundi Core Global Government Bond UCITS ETF Dist 41,8041 42,8039 51 3 -0,62%
Amundi Core Global Government Bond UCITS ETF EUR 45,4861 46,6509 99 9 -0,84%
Amundi Core MSCI China A Swap UCITS ETF Dist 172,38 173,88 258 23 -0,92%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 62,76 63,05 16 915 114 -3,02%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 70,66 72,52 6 713 67 -1,49%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 96,16 97,76 5 093 145 -3,40%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 71,4631 71,7988 8 153 73 -2,92%
Amundi Core MSCI EMU UCITS ETF Acc 17,57 17,70 665 11 -1,52%
Amundi Core MSCI EMU UCITS ETF Dist 77,10 77,23 513 10 -1,66%
Amundi Core MSCI Europe UCITS ETF Acc 114,46 115,98 481 11 -1,38%
Amundi Core MSCI Europe UCITS ETF Dist 77,14 77,18 2 077 86 -1,48%
Amundi Core MSCI Japan UCITS ETF Acc 21,5739 21,6533 7 158 51 -0,70%
Amundi Core MSCI Japan UCITS ETF Dist 84,49 84,80 213 11 -0,69%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 40,32 40,495 365 12 -0,82%
Amundi Core MSCI USA UCITS ETF Acc 41,23 41,325 2 369 30 -0,41%
Amundi Core MSCI USA UCITS ETF Dist 48,43 48,455 528 6 -0,59%
Amundi Core MSCI World Swap UCITS ETF Dist 115,14 115,40 17 369 158 -0,91%
Amundi Core MSCI World UCITS ETF Acc 151,18 151,54 14 502 548 -0,67%
Amundi Core MSCI World UCITS ETF Dist 15,134 15,218 51 970 79 -0,94%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 101,66 101,86 22 760 369 -0,93%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 264,15 264,25 3 876 101 -0,67%
Amundi Core S&P 500 Swap UCITS ETF Acc 459,1989 463,9487 1 544 66 +0,13%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 65,434 65,544 7 326 79 -0,40%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 203,80 205,05 2 632 22 -0,87%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 356,69 357,378 60 14 -1,03%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 65,47 65,49 4 477 69 -0,60%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 295,60 295,80 25 885 1 033 -1,79%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 155,64 156,00 187 14 -1,49%
Amundi Core UK Government Bond UCITS ETF Dist 111,73 113,63 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,2629 18,6655 30 1 -0,31%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,9885 15,1725 544 3 -0,33%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,1494 10,1997 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 84,11 84,28 175 8 -1,34%
Amundi DAX II UCITS ETF Acc 217,60 217,65 2 900 82 -1,74%
Amundi DAX II UCITS ETF Dist 87,55 87,68 657 27 -1,51%
Amundi DJ Global Titans 50 103,44 105,06 316 25 +0,42%
Amundi DJ Indl Average 430,20 431,10 92 6 -0,32%
Amundi Emerg ex-China UCITS ETF Acc 38,43 38,615 15 840 105 -2,84%
AMUNDI ETF DAX UCITS ETF DR 422,60 422,75 2 092 118 -1,72%
Amundi ETF MSCI France 398,05 403,10 3 3 -1,26%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,398 5,43 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 11,098 11,16 135 1 -1,03%
Amundi EUR Gov Infl Bond UCITS ETF Acc 170,2467 170,9713 998 19 -0,55%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,8226 145,3018 31 3 -0,39%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,1451 127,5793 695 20 -0,11%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,0801 121,829 16 4 -0,21%
Amundi EUR GovBond 15+Y UCITS ETF Acc 169,4739 172,0585 185 9 -1,37%
Amundi EUR GovBond 15+Y UCITS ETF Dist 138,9932 140,6572 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 150,6445 151,4924 2 332 16 -0,31%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 148,471 149,265 85 4 -0,39%
Amundi EUR High Yield Corporate Bond ESG Dist 106,0129 107,6964 56 6 +0,05%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,7345 55,0316 1 559 13 -0,08%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,9925 54,2279 8 398 24 -0,08%
Amundi Euro Corporate SRI UCITS ETF DR 53,6581 54,0635 1 123 12 -0,28%
Amundi Euro Gov. Bond 25+Y ETF 122,0135 124,1583 7 759 9 -1,58%
Amundi Euro Gov. Bond 25+Y ETF 70,7104 72,4722 6 3 -0,71%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126,2581 126,4369 922 25 0,00%
Amundi Euro Government Bond Highest Rated Investme 200,5791 201,9679 4 1 -0,25%
Amundi Euro Government Green Bond UCITS ETF Acc 7,2614 7,3074 213 4 -0,99%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,5009 266,5199 30 9 -0,37%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,227 119,8862 4 4 -0,14%
Amundi Euro Lowest Rated IG Government Bond UCITS 229,2455 230,7753 8 4 -0,63%
Amundi Euro Lowest Rated IG Government Bond UCITS 190,7683 192,263 347 2 -0,61%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,223 7,237 259 4 +1,41%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,4874 0,4896 5 128 12 +3,20%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 72,67 72,77 18 925 45 -3,23%
Amundi EURO STOXX 50 II UCITS ETF Acc 65,73 65,76 2 662 40 -1,51%
Amundi Euro Stoxx Banks UCITS ETF Acc 323,85 324,60 1 947 137 -0,75%
Amundi FedFund USDTF UCITS ETF 89,7091 90,0455 59 5 +0,42%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 112,01 112,3149 1 493 19 -0,04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116,9651 118,7398 70 9 -0,30%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28,92 29,17 402 9 -2,28%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 41,35 41,52 194 6 -0,75%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 68,34 69,50 272 11 -0,87%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 54,54 54,74 1 853 49 -0,76%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 45,5531 46,1938 313 6 +1,51%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,2797 47,4769 208 9 -0,90%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7431 10,8598 5 1 -0,04%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,7795 19,2551 99 4 -0,02%
Amundi Global Gender Equality UCITS ETF Acc 16,848 17,02 524 24 -0,35%
Amundi Global Government Bond UCITS ETF Dist 6,6267 6,7356 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 192,42 193,14 284 26 -1,30%
Amundi Global Luxury UCITS ETF USD Acc 190,26 195,34 3 3 -1,55%
Amundi I.S.-A.Core US Treas.Bd 15,9954 16,1112 7 4 -0,29%
Amundi I.S.-A.Core US Treas.Bd 17,3354 17,4573 3 1 -0,12%
Amundi I.S.-Am.Core EUR C.Bond 11,7402 11,8365 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9599 9,0339 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1745 11,2744 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 34,36 34,455 1 123 12 -1,53%
Amundi I.S.-AMUND.PRIME EUROPE 34,085 34,175 3 571 27 -1,57%
Amundi ICAV-MS.USA ESG LX ETF 12,538 12,572 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 50,81 51,06 92 4 -0,84%
Amundi ICAV-S+P Sm.C.600 ESG USD 68,31 68,63 107 9 -1,01%
Amundi ICAV-US Tech 100 EW ETF USD 15,366 15,402 1 002 24 -0,44%
AMUNDI Idx Sol.- EO AGG SRI 45,0341 45,4497 84 3 -0,49%
AMUNDI Idx Sol.- EO AGG SRI 44,1381 44,5884 4 2 -0,12%
Amundi IF-Am.ST.Eur.600 Banks 61,29 61,48 1 026 63 -1,38%
Amundi IF-Am.ST.Eur.600 Banks 82,41 82,93 1 301 72 -1,29%
Amundi IF-L.ST.Eu.600 Bas.Res. 137,18 137,62 992 22 -5,63%
Amundi IF-L.ST.Eu.600 Bas.Res. 165,44 166,28 174 8 -5,40%
Amundi IF-L.ST.Eu.600 Insuran. 87,75 87,98 182 18 -0,34%
Amundi IF-L.ST.Eu.600 Insuran. 101,38 101,78 78 8 -0,31%
Amundi IF-L.ST.Eur.600 Healthc 145,38 146,02 414 25 -1,20%
Amundi IF-L.ST.Eur.600 Healthc 184,60 185,52 152 9 -0,02%
Amundi IF-L.ST.Eur.600 Technol 106,96 108,06 14 9 -1,85%
Amundi IF-L.ST.Eur.600 Technol 135,64 136,36 142 10 -2,66%
Amundi IF-L.ST.Eur.600 Telecom 56,96 57,23 14 3 -1,55%
Amundi IF-L.ST.Eur.600 Telecom 76,40 77,08 138 9 -1,46%
Amundi IF-L.ST.Eur.600 Util. 98,76 99,03 509 14 -3,26%
Amundi IF-L.ST.Eur.600 Util. 148,04 148,58 37 7 -2,70%
Amundi In.S.-A.PRIME GL.GOVIES 15,9371 16,2659 192 5 -0,26%
Amundi In.S.-A.PRIME GL.GOVIES 16,8351 17,2194 14 5 -0,36%
Amundi Ind.S.-A.PRIME EUROZONE 36,955 37,07 92 9 -1,47%
Amundi Ind.S.-A.PRIME EUROZONE 35,785 35,925 2 392 31 -1,58%
Amundi Inde.Sol.-A.PRIME JAPAN 35,245 35,35 475 12 -0,37%
Amundi Inde.Sol.-A.PRIME JAPAN 34,815 34,935 6 751 46 -0,71%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,49 27,105 20 1 -1,95%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,0307 5,0521 36 440 9 +0,02%
Amundi Japan TOPIX II UCITS ETF EUR Dist 206,7657 207,6601 35 13 -0,77%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 318,5769 319,5449 7 5 -0,77%
Amundi LevDAX 2x UCITS ETF Dist 18,40 18,45 225 8 -3,48%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 191,74 193,04 273 19 -3,12%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 95,90 96,47 920 24 -2,24%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 60,56 61,28 29 10 -1,18%
Amundi MSCI AC World UCITS ETF Acc 577,90 578,90 3 045 141 -1,13%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 14,228 14,28 11 856 21 -0,97%
Amundi MSCI Brazil UCITS ETF ACC 24,705 24,90 7 643 19 -3,03%
Amundi MSCI China ESG Lead 23,725 23,86 191 8 -1,95%
Amundi MSCI China UCITS ETF 18,60 18,708 2 963 43 -1,76%
Amundi MSCI E Europe ex-RUCITS ETF Acc 41,64 41,825 6 054 64 -1,86%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 42,8583 43,1637 255 4 -2,13%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 66,96 67,36 2 652 24 -1,95%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 18,1131 18,1794 16 421 43 -2,69%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 17,97 18,28 479 7 -1,79%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 7,3741 7,4055 86 063 248 -2,67%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 7,332 7,422 6 484 49 -2,17%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 342,00 342,85 41 9 -1,72%
Amundi MSCI EMU High Dividend UCITS ETF Acc 198,28 198,88 840 88 -0,88%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 104,02 104,50 219 10 -1,44%
Amundi MSCI Europe Growth UCITS ETF Dist 202,00 202,70 16 5 -2,20%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 86,43 86,55 5 134 85 -1,29%
Amundi MSCI Europe UCITS ETF Acc 228,85 229,35 668 36 -1,59%
Amundi MSCI GreeceU.ETF Dist 2,418 2,465 68 596 102 -1,46%
Amundi MSCI India Swap II UCITS ETF EUR Acc 770,50 780,20 28 7 -0,10%
Amundi MSCI India Swap II UCITS ETF USD Acc 766,60 781,90 14 2 +0,36%
Amundi MSCI India Swap UCITS ETF EUR Acc 24,405 24,58 3 824 54 +0,20%
Amundi MSCI India Swap UCITS ETF USD Acc 24,275 24,68 47 14 -0,39%
Amundi MSCI Indonesia UCITS ETF ACC 77,36 78,84 262 19 -0,68%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 48,89 49,23 332 7 +0,36%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 648,20 653,00 52 16 -0,79%
Amundi MSCI Turkey UCITS ETF ACC 49,195 52,72 1 575 10 +0,60%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 28,985 29,165 39 123 163 -0,96%
Amundi MSCI World Ex EMU UCITS ETF Acc 689,50 697,20 939 133 -0,27%
Amundi MSCI World Ex USA Scr. Act. auPort C-USD oN 231,05 232,75 0 0 0,00%
Amundi MSCI World Fin UCITS ETF Acc 358,80 360,95 100 13 -0,12%
Amundi MSCI World HealthC UCITS ETF Acc 456,45 458,25 618 70 -0,27%
Amundi MSCI World Inf Tech UCITS ETACC 1 121,00 1 124,20 1 844 165 -0,79%
Amundi MSCI World Swap II UCITS ETF Acc 17,826 18,134 1 474 4 -0,65%
Amundi MSCI World Swap II UCITS ETF Dist 405,73 406,41 4 661 176 -0,80%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 16,18 16,51 201 3 -2,14%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 252,50 258,40 117 9 -2,34%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 276,50 278,45 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 656,5412 657,5388 3 203 123 -0,82%
Amundi MSCI World Swap UCITS ETF EUR Dist 38,485 39,23 68 4 -0,65%
Amundi MSCI World Swap UCITS ETF USD Acc 650,50 661,50 605 491 -1,52%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 897,80 1 902,00 959 97 -2,39%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 286,35 286,50 7 735 271 -1,00%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 657,70 658,40 194 17 -1,06%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 285,35 287,50 302 73 -0,41%
Amundi PEA Inde (MSCI India) Acc 21,87 22,25 3 1 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 36,085 36,755 28 10 +0,41%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 54,71 55,82 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 36,875 37,115 0 0 0,00%
Amundi PEA NASDAQ-100 99,15 101,60 23 15 -0,98%
Amundi PEA NASDAQ-100 6,548 6,613 0 0 0,00%
Amundi PEA S+P 500 55,18 56,47 13 9 -0,53%
Amundi PEA S+P 500 25,56 26,23 45 14 +0,48%
Amundi PEA US Tech ESG UC.ETF 77,82 79,04 20 7 -1,31%
Amundi Physical Gold ETC 154,6823 155,1437 2 519 303 -2,08%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,5855 21,6169 6 309 36 +0,07%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,7978 17,8504 26 936 42 -0,84%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,7165 16,7635 11 051 17 -0,78%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,784 12,81 399 23 -0,22%
Amundi S&P 500 Swap UCITS ETF EUR Acc 126,85 126,978 4 971 940 -0,49%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 174,652 175,07 87 23 -0,74%
Amundi S&P 500 Swap UCITS ETF USD Acc 126,26 127,54 569 169 -0,86%
Amundi S&P Euroz PAB UCITS ETF Acc 38,63 38,75 2 096 19 -1,45%
Amundi S&P Global Communication Services ESG UCITS 20,755 20,895 768 18 -0,81%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,144 13,30 1 446 21 -1,25%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,558 10,61 1 159 19 +0,32%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15,19 15,258 1 392 16 +1,08%
Amundi S&P Global Financials ESG UCITS ETF 17,628 17,706 17 332 49 +0,16%
Amundi S&P Global Health Care ESG UCITS ETF 10,536 10,582 2 252 19 -0,30%
Amundi S&P Global Industrials ESG UCITS ETF 17,81 17,914 2 753 27 -0,81%
Amundi S&P Global Information Technology ESG UCITS 25,175 25,295 3 839 83 +0,04%
Amundi S&P Global Materials ESG UCITS ETF 14,976 15,05 2 308 6 -3,45%
Amundi S&P Global Utilities ESG UCITS ETF 13,338 13,43 3 184 23 -1,88%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5485 0,5496 43 582 9 +3,71%
Amundi Stoxx Europe 50 UCITS ETF Acc 140,54 140,76 1 849 34 -1,54%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 197,70 198,86 25 9 -1,92%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 287,35 288,65 12 9 -3,55%
Amundi STOXX Europe 600 Consumer Discretionary 34,985 35,255 72 4 -1,22%
Amundi STOXX Europe 600 Consumer Staples UCITS 127,92 128,56 67 6 -0,17%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 105,88 106,38 1 383 57 -0,36%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 140,12 141,60 237 18 -0,79%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 151,78 151,92 2 447 62 -1,71%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 192,92 193,72 51 13 -2,44%
Amundi TIPS Infl Bond UCITS ETF Dist 99,9969 102,1696 12 2 +0,02%
Amundi UK Equity All Cap UCITS ETF Dist 16,378 16,46 523 13 -2,49%
Amundi US Corp SRI UCITS ETF DR Acc 52,813 53,9957 166 3 -0,49%
Amundi US Treasury LongD UCITS ETF Dist 84,1536 85,9224 67 8 -1,08%
Amundi USD Emerging Markets Government Bond UCITS 67,8701 69,3406 12 2 -0,58%
Amundi USD Emerging Markets Government Bond UCITS 130,0502 132,45 2 2 +0,44%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73,4571 75,036 1 1 -0,90%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82,0781 84,3421 1 1 +0,08%
Amundi-A.DAX 50 ESG II U.ETF 49,195 49,305 4 879 32 -1,29%
Amundi-A.DivDAX II UCITS ETF 213,35 214,10 589 11 -1,34%
Amundi-A.MDAX ESG II UCITS ETF 154,20 154,76 451 15 -1,47%
Amundi-A.TecDAX UCITS ETF 27,13 27,245 1 413 15 -1,27%
Amundi-MSCI USA ESG Sel.Ext.UE 18,318 18,342 797 25 -0,59%
ARK ART.INT.ROB.ETF 9,171 9,354 17 963 55 -0,57%
ARK Gen.Rev.ETF 4,5535 4,634 13 965 18 -2,87%
ARK Genomic Revolution ETF 24,135 24,285 27 2 -1,47%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,792 4,859 6 598 28 -1,99%
ARK Invest ICAV-ARK Innov.ETF 6,90 7,06 5 380 28 -4,27%
Arrow Dow Jones Global Yld ETF 11,976 12,29 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 62,1674 62,476 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,864 15,128 148 12 -0,09%
AXA ETF-ACT BIODIVE.Eq. USD 13,436 13,514 15 6 -1,40%
AXA ETF-ACT CLIMATE Eq. EUR 19,042 19,37 11 7 -1,74%
AXA ETF-ACT CLIMATE Eq. USD 17,482 17,616 22 2 -0,45%
AXA IM ETF IC.A.I.MSCI EO Eq 12,856 13,024 23 5 -0,76%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,218 9,379 1 310 1 +0,74%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,549 8,696 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,328 11,612 18 2 -0,28%
AXA IM ETF-EUR Cred.PAB ETF Dis. 9,818 10,114 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,557 8,751 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,601 9,899 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,358 10,662 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,246 9,46 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 21,74 21,795 17 272 105 -1,02%
AXA IM ETF-MSCI USA Eq.PAB ETF 13,622 13,672 2 1 -0,92%
AXA IM ETF-MSCI Wld Eq.PAB 10,60 10,824 3 1 -1,30%
AXA IM ETF-MSCI Wld Eq.PAB 11,014 11,24 1 1 -1,00%
AXA IM ETF-MSCI Wld Eq.PAB 11,73 11,946 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0919 10,2026 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9762 10,0863 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,87 9,0217 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7261 8,8725 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,106 9,184 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,534 8,729 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,589 7,709 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,98 8,134 17 1 -0,42%
AXA IM MSCI Em.Mkts Eq.PAB ETF 12,846 13,078 80 1 -2,23%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,772 9,967 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,791 9,026 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,584 8,708 0 0 0,00%
AXA IM US H.Yield Opps USD 10,3476 10,5942 200 4 +1,08%
AXA IM US H.Yield Opps USD 8,3761 8,6007 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,25 10,474 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)