alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 14,538 14,838 7 1 +1,37%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,38 12,594 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 12,466 12,744 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10,0965 10,2224 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10,0935 10,2194 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 195,0593 195,4598 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 129,2457 129,5284 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 157,3726 157,6916 0 0 0,00%
Aberd.Stand.Physical Gold Shs 40,236 40,536 0 0 0,00%
Abrdn Emerging Mkts Ex-China 6,84 7,156 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,8885 10,1725 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,7215 30,9037 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,1938 29,3632 2 2 +0,45%
Act.US Eq.ETF USD Dis. 28,9131 29,0813 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 121,24 122,10 3 1 -0,36%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 5,052 5,195 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 344,10 351,05 161 5 -0,10%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,82 21,31 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 222,75 223,4899 203 5 +0,26%
AIS-A.MSCI EM Asia ESG CTB NZA 14,34 14,482 884 6 -0,25%
AIS-A.MSCI JPN ESG BR.Tran.UE 15,732 15,75 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 105,58 105,92 4 2 +0,90%
AIS-AI MSCI Eur.ESG Broad CTB 14,058 14,096 52 3 +0,18%
AIS-AI MSCI Eur.ESG Broad Tra. 21,275 21,355 0 0 0,00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4,328 4,3475 0 0 0,00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5,102 5,117 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51,584 51,8172 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,3321 12,3436 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,7721 125,2079 8 3 -0,20%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5075 56,0375 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 411,60 413,75 51 11 +0,96%
AIS-Am.Gl BioEn.ESG Screened USD 405,10 413,25 1 1 +1,41%
AIS-AM.IDX EO CORP.SRI 2 DR 228,25 229,3899 1 1 +0,33%
AIS-AM.IDX MSCI EUR.SRI PAB 67,49 67,63 11 5 +0,24%
AIS-Am.MSCI CH.T.ESG Screened USD 292,20 299,70 70 35 -0,17%
AIS-Am.MSCI Chin.ESG Selection 34,34 35,55 11 4 -0,41%
AIS-Am.MSCI Em.Mkts ESG Sel. 67,23 67,57 353 20 -0,04%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72,42 74,01 1 1 -0,08%
AIS-Am.MSCI EMU ESG Selection 360,25 360,90 9 4 -0,68%
AIS-Am.MSCI Eur.Clim.Trans.CTB 92,82 92,89 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 373,75 375,25 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,6093 17,6707 2 2 -0,03%
AIS-Am.PEA MSCI USA ESG Sel.UE 701,5114 704,1662 2 2 +1,16%
AIS-AM.PRIME EM 22,99 23,16 7 335 39 +0,63%
AIS-AM.US AGG SRI DL DIS USD 17,75 17,854 0 0 0,00%
AIS-Amudi China CNY Bonds 49,2813 49,6637 3 3 +0,52%
AIS-Amun.Idx US Corp. SRI 39,2685 39,5055 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,64 93,10 0 0 0,00%
AIS-Amundi MSCI Europe Growth 351,95 353,50 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 144,08 144,46 347 64 -0,06%
AIS-AMUNDI CAC 40 ESG 82,69 84,51 0 0 0,00%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50,5959 50,9149 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,5581 70,4737 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,486 53,9389 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,6838 10,7395 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,0602 8,0984 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 11,0151 11,0859 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,5976 97,3324 280 7 -0,44%
AIS-Amundi Euro Aggreg.Bd ESG 56,0153 56,0612 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,2602 54,6215 1 1 -0,01%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 63,4685 64,0559 75 1 +0,08%
AIS-Amundi ID.EU CORP BBB 1-5 55,1835 55,4165 6 4 +0,01%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,7811 46,9669 706 4 +0,21%
AIS-Amundi Index MSCI Japan 336,6935 338,5314 1 1 -0,38%
AIS-Amundi Italy MIB ESG U.ETF 108,48 109,58 300 13 -1,64%
AIS-Amundi JAPAN TOPIX 581,5648 583,5612 108 13 +0,18%
AIS-Amundi JAPAN TOPIX 140,90 142,40 117 3 -0,23%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 161,06 162,66 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 162,90 165,10 73 30 +1,14%
AIS-Amundi JPX-NIKKEI 400 426,75 436,65 66 4 -0,63%
AIS-Amundi JPX-NIKKEI 400 237,65 239,25 1 1 -0,29%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 545,80 553,70 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 213,75 215,65 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 431,60 441,80 0 0 0,00%
AIS-Amundi MSCI CHINA 293,45 297,60 28 2 -1,18%
AIS-Amundi MSCI EM ASIA 49,45 49,875 2 399 54 -0,20%
AIS-Amundi MSCI EM ASIA USD 49,15 50,19 154 5 +1,42%
AIS-Amundi MSCI EM LAT.AMERICA 20,865 21,115 47 452 133 -1,06%
AIS-Amundi MSCI EM LAT.AMERICA 20,765 21,195 1 872 30 0,00%
AIS-Amundi MSCI EM SRI PAB USD 55,09 55,40 7 5 -0,63%
AIS-Amundi MSCI Em.ESG U.Sel. 66,93 67,45 5 804 46 +0,78%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 46,905 47,315 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 229,10 237,95 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 121,46 121,84 216 12 +0,61%
AIS-Amundi MSCI EUR.Moment.FA. 143,90 144,32 1 420 15 -0,40%
AIS-Amundi MSCI Europe 415,75 416,15 1 698 46 +0,02%
AIS-Amundi MSCI EUROPE H.D.FA. 230,05 230,80 366 45 +0,04%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 162,80 163,48 135 8 +0,12%
AIS-Amundi MSCI EUROPE Val.FA. 426,95 429,25 94 26 -0,12%
AIS-Amundi MSCI Nordic 681,60 683,60 25 15 +0,15%
AIS-Amundi MSCI Robot.&AIScr. 107,46 108,02 5 188 71 +1,03%
AIS-Amundi MSCI Switzerland 13,514 13,57 2 494 77 +1,07%
AIS-Amundi MSCI Switzerland 13,504 13,58 2 203 47 +0,27%
AIS-Amundi MSCI World ex Euro. 671,50 673,70 419 42 +0,40%
AIS-Amundi PEA MSCI USA ESG Ld USD 700,30 703,90 0 0 0,00%
AIS-Amundi RUSSELL 2000 333,35 333,75 115 44 +1,64%
AIS-Amundi RUSSELL 2000 USD 333,00 334,30 52 3 +1,08%
AIS-Amundi S&P 500 BUYBACK 312,55 314,05 90 56 +1,11%
AIS-Amundi S&P 500 BUYBACK USD 309,55 316,25 3 2 +0,56%
AIS-Amundi USD Corp Bond PAB 74,303 75,497 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 79,4721 81,0351 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5476 8,7174 2 1 +0,99%
AIS-Amundi USD HY CorpB ESG 9,90 10,0562 0 0 0,00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4,543 4,567 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,68 20,74 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,362 10,404 17 2 +0,10%
AIS-FIXMAT28 EUR Govt Bd BRD 10,428 10,474 4 2 -0,44%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,442 10,538 1 250 2 +0,04%
AIS-INDEX MSCI JAPAN SRI 82,68 83,12 472 3 +0,24%
AIS-M.PXJSRIP.UEDRUEO EOA 9,404 9,489 10 1 -0,27%
AIS-MSCI Em.Ex China ESG Sel. 52,83 53,37 97 7 -0,28%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 87,48 87,82 32 2 -0,49%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 58,48 58,68 560 7 -0,07%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 159,02 165,08 0 0 0,00%
AIS-MSCI Jap.SRI PAB 228,85 232,25 0 0 0,00%
AIS-MSCI Jap.SRI PAB 282,85 286,95 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 35,26 35,51 4 2 -0,30%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 75,48 76,06 163 4 -0,71%
AIS-MSCI PAC.X JPN SRI CPAUE 54,69 55,15 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 647,40 664,80 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,794 17,398 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 1 013,80 1 038,00 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 487,60 489,10 8 7 +0,55%
AIS-SHORTDAX DAILY(1X)INVERSE 9,548 9,559 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO Fd 10,3501 10,3819 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010,0278 1 015,7718 548 6 +0,01%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 32,275 32,41 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 41,335 41,805 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 32,875 33,61 181 25 +0,77%
AM. ETF PEA MSCI EM.MKT.UC.ETF 31,04 31,645 798 30 +1,58%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6,404 6,628 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,26 48,35 955 53 +1,38%
AM. ETF PEA S&P 500 UCITS ETF 5,648 5,742 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,27 44,26 104 17 +1,29%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,2116 21,2684 812 7 -0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,5566 19,5924 417 1 +0,08%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 28,7274 28,9826 7 358 86 -0,03%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 13,396 13,434 1 722 11 +1,02%
Am.ETF I.A.MSCI W.ESG CL.N.Z 552,10 553,40 265 19 +0,51%
Am.ETF I.A.MSCI W.ESG CL.N.Z 81,62 81,83 44 14 +0,36%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,411 9,444 1 074 3 +1,22%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9,918 9,953 20 1 -0,29%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 521,80 524,50 110 4 +0,29%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,42 10,428 643 5 -0,04%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 121,24 121,44 2 2 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 152,92 153,56 13 1 +0,08%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,12 106,34 15 4 +0,82%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 78,70 78,96 12 2 +0,42%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 105,80 106,06 3 106 52 +0,99%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 22,185 22,25 15 12 +1,18%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,4133 93,7267 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 63,29 63,50 57 5 +0,68%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 70,96 72,53 134 5 +0,10%
Am.L.ISR-A.L.I.Act.Japon ETF 12,752 12,882 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,74 10,882 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 12,088 12,348 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,29 10,37 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,356 10,414 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,484 9,599 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65,96 66,11 19 2 +0,74%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,056 15,308 758 23 +0,30%
Am.MSCI Europe Ex EMU ESG Sel. 408,15 409,85 4 2 +0,31%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 77,71 78,33 21 113 716 +0,40%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 23,485 23,86 64 2 +0,99%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 13,286 13,50 1 1 -0,73%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 27,385 28,315 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,8155 74,2629 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,6092 43,9148 5 167 14 +0,49%
AM.US Tr.Bd 7-10Y UCITS ETF 235,172 236,628 5 1 +0,48%
AM.US Tr.Bd 7-10Y UCITS ETF 11,9187 11,9302 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 24,67 24,83 72 3 -0,30%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 22,595 22,67 802 18 +1,11%
Amern Century-Avan.Glbl Eq.ETF USD 21,815 21,84 302 7 +0,05%
Amp.Junior Silver Miners ETF 28,31 28,615 1 350 5 +4,06%
Amplify ETF Tr-A.T.Data Sh.ETF 45,445 45,60 300 1 +2,31%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 12,792 13,156 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,15 38,55 0 0 0,00%
Amplify-Altern.Harvest ETF 21,26 21,57 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11,452 11,486 250 1 +0,16%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,535 9,563 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,42 11,458 1 834 3 +0,40%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10,614 10,642 269 3 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 471,00 473,25 1 1 +0,05%
Amu.ETF ICAV-PRIME Glbl ETF 34,715 34,81 21 736 80 -0,10%
Amu.ETF ICAV-PRIME Glbl ETF 38,105 38,215 22 370 37 +0,62%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,512 5,513 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 168,94 169,26 634 158 -0,07%
Amu.ETF-Amu.S&P 500 ESG ETF 97,31 98,56 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 88,47 88,92 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101,10 101,60 26 8 +0,97%
Amu.ETF-S&P Gl COM.SER.ESG ETF 18,248 18,49 73 20 -0,46%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 699,50 703,20 497 76 -0,07%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,40 45,695 1 261 23 -0,33%
Amu.Idx Sol-Gl.AGG SRI 1-5 54,2074 54,4226 2 2 -0,06%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,9836 48,0604 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6,14 6,242 33 666 103 +3,45%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6053 11,7081 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 71,17 71,85 9 278 84 +4,58%
Amu.Idx Sol.Amu.DIVDAX 38,705 38,825 695 10 -0,35%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 190,70 191,64 248 20 +0,46%
Amu.Idx Sol.Amu.F.A.Z.100 37,555 37,775 554 8 +0,44%
Amu.Idx Sol.Amu.Glbl AGG SRI 52,1216 52,4984 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,645 41,895 38 4 +0,32%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,326 10,498 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,41 10,496 1 1 +0,17%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,398 10,486 1 1 +0,17%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,462 10,548 2 2 +0,19%
Amu.Idx Sol.Amu.MDAX ESG 25,90 26,16 1 333 6 +0,39%
Amu.Idx Sol.Amu.SDAX 137,70 137,96 1 078 20 +0,85%
Amu.JPM.INR India Gov.Bd ETF USD 8,444 8,487 5 2 -0,25%
Amu.MSCI Wld ESG Leaders ETF 12,988 13,018 17 2 -0,02%
Amu.MSCI Wld ESG Select.U.ETF 99,71 99,94 147 19 +0,60%
Amu.MSCI Wld EX USA ETF USD 11,314 11,338 106 714 82 +0,19%
Amu.MSCI Wld EX USA ETF USD Dis. 11,098 11,124 2 125 6 +0,40%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,5245 4,538 30 029 52 +0,09%
Amu.Mult.Ass.PTF Defens.UC.ETF 144,0133 146,6998 438 17 +1,20%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,952 10,054 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,406 5,472 221 1 -0,18%
Amu.PEA MSCI USA VESG U.ETF 12,456 12,84 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 11,296 11,436 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,826 11,834 6 189 51 -0,12%
Amu.Prime All Country Wld USD ETF 11,328 11,36 69 248 251 +0,16%
Amu.S&P 500 CL.N.Z.AMB.P 32,33 33,05 1 1 +0,11%
Amu.S&P 500 CL.N.Z.AMB.P USD 36,945 37,125 512 49 +0,51%
Amu.S&P 500 CL.N.Z.AMB.P USD 24,38 24,445 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 12,054 12,216 33 8 +0,12%
Amu.S&P Gl CON.STAP.ESG ETF 10,116 10,246 4 2 -0,22%
Amu.S&P Gl ENE.CAR.RED.ETF 11,91 11,996 269 5 +0,61%
Amu.S&P Gl FINANCIALS ESG ETF 16,058 16,246 160 20 -1,34%
Amu.S&P Gl HEALTH CARE ESG ETF 10,814 10,94 35 3 +1,09%
Amu.S&P Gl INDUSTRIALS ESG ETF 16,282 16,58 633 9 -0,24%
Amu.S&P Gl INF.TECH.ESG ETF 19,99 20,225 2 689 50 -0,32%
Amu.S&P Gl UTILITIES ESG ETF 12,198 12,33 587 8 +1,98%
Amu.S&P Glbl MAT.ESG ETF 13,896 14,082 2 500 2 -0,78%
Amun Gl Equity Qual Income UCITS ETF Dist 155,44 155,90 457 15 +1,05%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7179 0,7284 64 592 16 +0,54%
Amun.Mult.Asset.PTF UCITS ETF 176,5067 178,432 192 12 +0,05%
Amund.Mult.Ass.PTF Off.UC.ETF 173,8546 177,0223 34 9 +0,59%
Amundi Australia ASX200 UCITS ETF Dist 53,78 54,10 113 12 -0,76%
Amundi Cor GreenBond UCITS ETF Acc 9,7855 9,9295 841 8 +0,91%
Amundi Core CAC 40 UCITS ETF Acc 40,64 41,565 220 29 +1,13%
Amundi Core CAC 40 UCITS ETF Dist 81,42 82,24 2 115 53 +0,48%
Amundi Core DAX UCITS ETF Dist 186,02 186,16 2 709 55 +0,03%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,2502 20,3298 4 357 11 +0,16%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,9364 18,9976 2 702 5 +0,21%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2347 10,2893 7 087 13 +0,26%
Amundi Core Euro Government Bond UCITS ETF Acc 49,749 50,4067 586 9 -0,65%
Amundi Core Euro Government Bond UCITS ETF Dist 42,0631 42,1949 17 8 +0,34%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157,46 157,70 1 029 115 -0,39%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 94,86 95,03 738 21 -0,41%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 156,80 158,42 2 2 +0,16%
Amundi Core FTSE 100 Swap UCITS ETF Acc 21,235 21,725 150 34 +1,54%
Amundi Core FTSE 100 Swap UCITS ETF Dist 177,66 178,06 88 2 +0,24%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 191,38 195,58 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,07 49,043 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44,171 44,725 2 096 9 +0,13%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,4501 49,9609 9 3 +0,72%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,3074 50,2411 2 1 +0,14%
Amundi Core Global Government Bond UCITS ETF Acc 44,628 45,524 2 2 +0,09%
Amundi Core Global Government Bond UCITS ETF Dist 42,7142 43,3138 1 2 -0,18%
Amundi Core Global Government Bond UCITS ETF EUR 46,8099 47,4301 2 141 5 +0,65%
Amundi Core MSCI China A Swap UCITS ETF Dist 158,48 159,80 157 8 -0,31%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57,50 57,75 8 253 96 -0,23%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 64,67 65,93 17 572 37 +1,38%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 88,91 89,80 1 254 96 +1,01%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 65,9101 66,1983 835 11 -0,03%
Amundi Core MSCI EMU UCITS ETF Acc 17,574 17,658 44 5 -0,03%
Amundi Core MSCI EMU UCITS ETF Dist 77,00 77,13 67 3 -0,41%
Amundi Core MSCI Europe UCITS ETF Acc 115,32 116,82 422 13 +0,57%
Amundi Core MSCI Europe UCITS ETF Dist 77,74 77,79 1 043 78 -0,23%
Amundi Core MSCI Japan UCITS ETF Acc 21,6948 21,7832 12 465 65 +0,13%
Amundi Core MSCI Japan UCITS ETF Dist 85,02 85,29 684 3 +0,08%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 39,835 39,99 1 781 18 +0,28%
Amundi Core MSCI USA UCITS ETF Acc 37,115 37,20 3 197 18 +0,50%
Amundi Core MSCI USA UCITS ETF Dist 43,63 43,66 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Dist 106,90 107,04 6 989 122 +0,13%
Amundi Core MSCI World UCITS ETF Acc 140,44 140,58 8 135 406 -0,04%
Amundi Core MSCI World UCITS ETF Dist 14,06 14,094 10 014 55 +0,37%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 84,62 84,66 25 699 280 +0,01%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 219,65 219,75 1 502 71 +0,27%
Amundi Core S&P 500 Swap UCITS ETF Acc 415,1095 417,6113 3 888 44 +0,21%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,01 59,105 8 357 93 -0,02%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,52 190,28 5 466 14 +0,70%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331,348 331,946 1 522 18 +0,27%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,03 59,05 572 70 -0,18%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 297,95 298,10 20 166 867 -0,20%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 156,38 156,76 25 6 -0,24%
Amundi Core UK Government Bond UCITS ETF Dist 116,89 118,08 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,4127 18,5628 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,0025 15,1125 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,4396 10,4704 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 85,84 86,02 273 6 -0,15%
Amundi DAX II UCITS ETF Acc 227,40 227,45 640 61 -0,15%
Amundi DAX II UCITS ETF Dist 91,50 91,64 402 15 +0,20%
Amundi DJ Global Titans 50 92,20 93,13 236 5 -0,46%
Amundi DJ Indl Average 420,00 420,85 796 8 -0,54%
Amundi Emerg ex-China UCITS ETF Acc 33,975 34,12 6 374 56 +0,35%
AMUNDI ETF DAX UCITS ETF DR 441,65 441,85 420 87 -0,05%
Amundi ETF MSCI France 430,20 435,30 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,028 5,058 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,502 10,544 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 168,8771 169,5629 200 8 +0,28%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,7012 142,6587 352 4 +0,81%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 128,1053 128,3599 1 136 11 +0,14%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,9848 122,3752 45 4 +0,15%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177,0615 178,0984 71 3 +0,15%
Amundi EUR GovBond 15+Y UCITS ETF Dist 144,8472 145,8927 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 153,2077 153,6823 170 8 +0,22%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151,852 152,348 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 106,9848 107,7452 200 1 -0,23%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,5578 54,6972 3 108 12 +0,11%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 54,19 54,2879 12 240 48 +0,13%
Amundi Euro Corporate SRI UCITS ETF DR 54,3488 54,5812 2 188 10 -0,01%
Amundi Euro Gov. Bond 25+Y ETF 127,4104 128,3195 18 4 +0,23%
Amundi Euro Gov. Bond 25+Y ETF 74,0682 75,172 144 4 +0,02%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,7162 125,8838 210 11 +0,02%
Amundi Euro Government Bond Highest Rated Investme 205,2954 206,1045 215 3 +0,19%
Amundi Euro Government Green Bond UCITS ETF Acc 7,5172 7,5588 26 3 -0,20%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264,8409 266,6391 12 3 +0,10%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,5586 120,0717 4 2 -0,04%
Amundi Euro Lowest Rated IG Government Bond UCITS 235,3451 236,0349 200 1 +0,18%
Amundi Euro Lowest Rated IG Government Bond UCITS 196,01 196,63 4 2 +0,04%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,139 7,154 7 1 +0,34%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,4851 0,487 41 224 2 +0,54%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 76,50 76,60 3 642 14 -0,44%
Amundi EURO STOXX 50 II UCITS ETF Acc 66,89 66,92 1 088 67 -0,10%
Amundi Euro Stoxx Banks UCITS ETF Acc 315,95 317,10 12 087 646 -2,70%
Amundi FedFund USDTF UCITS ETF 87,041 87,2295 1 1 +0,05%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111,46 111,7697 1 111 15 +0,13%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,5509 114,309 123 2 +0,42%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 31,61 31,84 0 0 0,00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 41,09 41,45 8 2 -0,39%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 68,10 69,19 244 7 +0,97%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 54,20 54,63 3 042 35 +0,48%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,9575 43,1385 12 1 +0,12%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,3635 47,9165 17 2 -0,40%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7014 10,7986 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0811 19,2969 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 16,81 17,158 145 8 +0,68%
Amundi Global Government Bond UCITS ETF Dist 6,7171 6,8494 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 213,90 215,85 288 26 -0,86%
Amundi Global Luxury UCITS ETF USD Acc 210,60 216,05 51 2 +0,05%
Amundi I.S.-A.PRIM.US TREASURY 15,9897 16,0613 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,3362 17,4143 425 1 +0,29%
Amundi I.S.-Am.Core EUR C.Bond 11,8803 11,9387 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,8565 8,9003 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,4375 11,4996 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 34,605 34,705 57 8 +0,10%
Amundi I.S.-AMUND.PRIME EUROPE 34,315 34,405 2 005 13 +0,16%
Amundi ICAV-MS.USA ESG LX ETF 11,582 11,614 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 45,505 45,74 8 2 +0,18%
Amundi ICAV-S+P Sm.C.600 ESG USD 66,38 66,68 8 5 -0,06%
Amundi ICAV-US Tech 100 EW ETF USD 13,162 13,304 1 223 14 +1,30%
AMUNDI Idx Sol.- EO AGG SRI 45,9745 46,1295 996 3 +0,18%
AMUNDI Idx Sol.- EO AGG SRI 44,9286 45,5374 1 514 6 +0,09%
Amundi IF-Am.ST.Eur.600 Banks 59,40 59,69 16 808 156 -2,66%
Amundi IF-Am.ST.Eur.600 Banks 79,78 80,46 15 824 119 -2,50%
Amundi IF-L.ST.Eu.600 Bas.Res. 130,86 131,50 199 14 -0,12%
Amundi IF-L.ST.Eu.600 Bas.Res. 157,46 158,84 71 6 +0,38%
Amundi IF-L.ST.Eu.600 Insuran. 83,55 83,86 60 8 -0,78%
Amundi IF-L.ST.Eu.600 Insuran. 96,11 96,99 59 7 -0,77%
Amundi IF-L.ST.Eur.600 Healthc 160,94 161,50 383 21 +0,72%
Amundi IF-L.ST.Eur.600 Healthc 203,25 205,35 6 5 +0,71%
Amundi IF-L.ST.Eur.600 Technol 96,50 96,82 133 5 +1,00%
Amundi IF-L.ST.Eur.600 Technol 121,42 122,42 1 1 +1,37%
Amundi IF-L.ST.Eur.600 Telecom 52,73 53,22 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 70,72 71,58 11 6 +0,49%
Amundi IF-L.ST.Eur.600 Util. 100,72 101,16 114 7 -0,08%
Amundi IF-L.ST.Eur.600 Util. 150,54 151,72 70 4 -0,63%
Amundi In.S.-A.PRIME GL.GOVIES 16,2207 16,4093 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,20 17,294 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 36,80 36,91 28 1 -0,43%
Amundi Ind.S.-A.PRIME EUROZONE 35,645 35,735 960 11 -0,11%
Amundi Inde.Sol.-A.PRIME JAPAN 35,515 35,62 1 871 16 +0,01%
Amundi Inde.Sol.-A.PRIME JAPAN 35,11 35,22 11 821 34 -0,03%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,995 28,605 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,026 5,027 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 208,5486 209,3914 11 7 -0,55%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 314,4588 315,3912 416 4 -0,35%
Amundi LevDAX 2x UCITS ETF Dist 20,485 20,535 2 912 3 -0,90%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 171,14 172,84 60 9 -0,43%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 86,83 87,57 517 13 +0,37%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 56,64 57,69 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 536,20 537,40 944 115 -0,17%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,532 13,598 3 365 21 +0,89%
Amundi MSCI Brazil UCITS ETF ACC 25,445 25,64 1 172 10 -1,33%
Amundi MSCI China ESG Lead 24,675 24,815 212 8 +0,22%
Amundi MSCI China UCITS ETF 19,266 19,376 2 302 22 -0,30%
Amundi MSCI E Europe ex-RUCITS ETF Acc 39,175 39,38 5 610 42 -1,50%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 40,1804 40,6445 15 2 -0,95%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 64,16 64,52 337 12 +0,55%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 16,6469 16,7037 5 300 37 +0,05%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 16,402 16,728 3 2 +0,16%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,7575 6,7837 111 876 233 +0,09%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,69 6,769 3 600 44 +0,06%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 340,75 341,65 20 8 -0,36%
Amundi MSCI EMU High Dividend UCITS ETF Acc 192,86 193,48 490 94 -0,69%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 99,83 100,26 152 3 -0,01%
Amundi MSCI Europe Growth UCITS ETF Dist 206,80 207,50 76 2 +0,56%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 86,76 86,89 1 566 62 +0,66%
Amundi MSCI Europe UCITS ETF Acc 230,80 231,55 666 25 -0,04%
Amundi MSCI GreeceU.ETF Dist 2,5315 2,562 292 073 181 -2,54%
Amundi MSCI India Swap II UCITS ETF EUR Acc 835,90 851,20 17 9 -0,72%
Amundi MSCI India Swap II UCITS ETF USD Acc 827,10 856,80 3 1 -0,74%
Amundi MSCI India Swap UCITS ETF EUR Acc 26,615 26,805 1 797 41 -0,90%
Amundi MSCI India Swap UCITS ETF USD Acc 26,285 27,085 48 10 -0,80%
Amundi MSCI Indonesia UCITS ETF ACC 99,86 102,62 29 6 +0,27%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 50,52 50,83 2 2 +0,42%
Amundi MSCI Millennials UCITS ETF Acc 14,592 14,842 10 2 -0,58%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 643,10 649,90 85 8 -1,34%
Amundi MSCI Turkey UCITS ETF ACC 48,825 52,53 2 604 23 +2,57%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 23,905 24,00 37 109 111 +0,02%
Amundi MSCI World Ex EMU UCITS ETF Acc 640,50 642,40 478 123 +0,22%
Amundi MSCI World Fin UCITS ETF Acc 348,70 352,60 9 6 -0,23%
Amundi MSCI World HealthC UCITS ETF Acc 487,20 491,30 228 46 +0,49%
Amundi MSCI World Inf Tech UCITS ETACC 897,60 902,70 1 037 121 +0,12%
Amundi MSCI World Swap II UCITS ETF Acc 16,506 16,856 1 1 +0,23%
Amundi MSCI World Swap II UCITS ETF Dist 376,70 377,10 1 818 94 +0,11%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,288 15,68 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242,20 245,90 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255,30 256,45 1 1 +0,16%
Amundi MSCI World Swap UCITS ETF EUR Acc 609,8411 610,7403 1 117 105 +0,36%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,68 36,55 0 0 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 605,10 614,20 217 170 +1,18%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 372,60 1 375,60 363 45 +0,09%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 238,20 238,35 1 101 203 +0,53%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 564,60 565,30 525 15 +0,55%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 237,85 238,90 179 58 +0,32%
Amundi PEA Inde (MSCI India) Acc 23,82 24,18 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 36,29 37,10 16 10 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 54,36 55,02 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 37,195 37,335 18 3 -0,23%
Amundi PEA NASDAQ-100 82,62 84,50 60 13 +1,65%
Amundi PEA NASDAQ-100 5,463 5,498 0 0 0,00%
Amundi PEA S+P 500 49,81 50,95 31 9 +1,47%
Amundi PEA S+P 500 23,76 24,345 20 8 +0,48%
Amundi PEA US Tech ESG UC.ETF 63,33 64,31 7 5 -0,96%
Amundi Physical Gold ETC 167,7631 168,2439 3 085 227 +2,15%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,5012 21,5338 8 060 27 +0,09%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,21 18,2615 11 918 11 +0,21%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,1038 17,1482 923 7 +0,30%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,668 12,692 820 12 -0,11%
Amundi S&P 500 Swap UCITS ETF EUR Acc 114,372 114,484 3 350 781 +0,10%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,266 162,648 18 12 +0,73%
Amundi S&P 500 Swap UCITS ETF USD Acc 114,08 114,82 264 95 0,00%
Amundi S&P Euroz PAB UCITS ETF Acc 39,28 39,385 551 18 -0,59%
Amundi S&P Global Communication Services ESG UCITS 18,634 18,848 895 31 -0,21%
Amundi S&P Global Consumer Discretionary ESG UCITS 12,464 12,69 2 360 14 +1,36%
Amundi S&P Global Consumer Staples ESG UCITS ETF 11,058 11,168 992 13 +0,92%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 13,34 13,40 372 9 +0,99%
Amundi S&P Global Financials ESG UCITS ETF 17,162 17,316 20 441 32 -0,60%
Amundi S&P Global Health Care ESG UCITS ETF 11,266 11,37 667 12 +1,24%
Amundi S&P Global Industrials ESG UCITS ETF 17,228 17,416 115 22 +0,41%
Amundi S&P Global Information Technology ESG UCITS 20,30 20,47 630 72 +0,44%
Amundi S&P Global Materials ESG UCITS ETF 14,86 15,022 108 3 +0,86%
Amundi S&P Global Utilities ESG UCITS ETF 13,54 13,678 1 179 16 +2,25%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5164 0,5174 5 299 2 -0,17%
Amundi Stoxx Europe 50 UCITS ETF Acc 141,78 142,02 695 25 +0,17%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 191,86 193,80 262 20 +0,29%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 277,60 280,55 18 1 -1,61%
Amundi STOXX Europe 600 Consumer Discretionary 37,40 38,06 253 3 -0,43%
Amundi STOXX Europe 600 Consumer Staples UCITS 137,20 138,46 41 6 +0,95%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 89,64 90,20 1 049 43 +0,77%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 118,96 119,56 49 7 +0,83%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 153,86 153,98 2 889 91 -0,29%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 200,80 202,65 17 6 +0,52%
Amundi TIPS Infl Bond UCITS ETF Dist 98,5644 99,3655 24 3 +0,01%
Amundi UK Equity All Cap UCITS ETF Dist 16,758 16,812 148 3 -0,23%
Amundi US Corp SRI UCITS ETF DR Acc 52,8573 53,5526 466 3 +0,31%
Amundi US Treasury LongD UCITS ETF Dist 86,9723 87,7077 325 5 +0,74%
Amundi USD Emerging Markets Government Bond UCITS 67,6327 68,3973 14 2 +0,26%
Amundi USD Emerging Markets Government Bond UCITS 128,7551 131,5759 1 1 +1,63%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,5474 75,2776 160 1 +0,19%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,215 82,0949 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 50,20 50,31 1 759 29 -0,22%
Amundi-A.DivDAX II UCITS ETF 220,20 220,75 180 10 -0,11%
Amundi-A.MDAX ESG II UCITS ETF 151,80 152,32 523 14 +0,38%
Amundi-A.TecDAX UCITS ETF 26,18 26,25 1 009 7 +1,23%
Amundi-MSCI USA ESG Sel.Ext.UE 16,404 16,426 62 18 +0,01%
ARK ART.INT.ROB.ETF 8,082 8,238 15 310 53 -0,06%
ARK Gen.Rev.ETF 4,4345 4,5855 3 380 11 +3,90%
ARK Genomic Revolution ETF 23,79 24,02 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,2165 4,366 5 210 16 +1,65%
ARK Invest ICAV-ARK Innov.ETF 6,153 6,29 11 397 37 +2,10%
Arrow Dow Jones Global Yld ETF 11,618 11,92 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 61,4217 61,7353 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,862 15,108 43 18 +1,86%
AXA ETF-ACT BIODIVE.Eq. USD 12,922 13,086 23 4 +0,62%
AXA ETF-ACT CLIMATE Eq. EUR 18,068 18,22 9 6 +1,26%
AXA ETF-ACT CLIMATE Eq. USD 16,162 16,286 8 4 +1,62%
AXA IM ETF IC.A.I.MSCI EO Eq 13,188 13,238 15 7 +0,02%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,099 9,22 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,876 8,984 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,568 11,68 2 1 +0,48%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,216 10,342 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,726 8,788 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,108 10,224 4 250 2 +0,20%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,514 10,674 2 000 1 +0,08%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,121 9,21 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,086 18,134 9 332 78 +0,80%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,918 11,96 3 3 +0,89%
AXA IM ETF-MSCI Wld Eq.PAB 9,882 10,01 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,21 10,336 20 1 -0,04%
AXA IM ETF-MSCI Wld Eq.PAB 11,19 11,274 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1775 10,2085 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0737 10,1033 3 000 1 +0,34%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6767 8,7208 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6088 8,6497 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,898 8,925 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,543 8,572 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,104 8,129 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,334 8,357 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 11,806 11,99 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,973 10,032 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,685 8,738 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,511 8,553 0 0 0,00%
AXA IM US H.Yield Opps USD 10,1863 10,2777 0 0 0,00%
AXA IM US H.Yield Opps USD 8,5775 8,6623 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,266 10,352 5 3 +0,60%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)