BE Semiconductor Inds N.V.

120

121

262.00

Date Time Volume Order Volume Price
15/05/2026 20:42:26.147 1   262.00
      1 262.00
      1 262.00
15/05/2026 20:14:55.588 1   262.40
      1 262.40
      1 262.40
15/05/2026 20:14:31.010 1   261.20
      1 261.20
      1 261.20
15/05/2026 20:04:22.931 10   261.70
      10 261.70
      10 261.70
15/05/2026 19:51:36.919 5   261.70
      5 261.70
      5 261.70
15/05/2026 19:25:15.817 3   261.20
      3 261.20
      3 261.20
15/05/2026 19:24:50.672 1   261.70
      1 261.70
      1 261.70
15/05/2026 19:09:54.520 1   261.70
      1 261.70
      1 261.70
15/05/2026 19:06:54.352 1   261.70
      1 261.70
      1 261.70
15/05/2026 18:44:15.805 3   260.90
      3 260.90
      3 260.90
15/05/2026 18:43:50.121 1   261.70
      1 261.70
      1 261.70
15/05/2026 18:33:29.383 5   261.70
      5 261.70
      5 261.70
15/05/2026 17:38:16.037 20   261.30
      20 261.30
      20 261.30
15/05/2026 17:36:09.177 14   262.40
      14 262.40
      14 262.40
15/05/2026 17:28:11.080 61   261.50
      61 261.50
      61 261.50
15/05/2026 17:20:06.503 2   260.50
      2 260.50
      2 260.50
15/05/2026 17:14:30.969 20   260.20
      20 260.20
      20 260.20
15/05/2026 17:12:40.671 3   260.60
      3 260.60
      3 260.60
15/05/2026 16:35:57.038 25   260.20
      25 260.20
      25 260.20
15/05/2026 16:30:23.207 20   259.90
      20 259.90
      20 259.90
15/05/2026 16:26:53.256 2   260.20
      2 260.20
      2 260.20
15/05/2026 16:23:15.356 1   260.00
      1 260.00
      1 260.00
15/05/2026 16:15:01.210 10   259.20
      10 259.20
      10 259.20
15/05/2026 16:12:31.133 5   258.80
      5 258.80
      5 258.80
15/05/2026 16:00:01.472 1   258.20
      1 258.20
      1 258.20
15/05/2026 15:56:26.621 45   259.50
      45 259.50
      45 259.50
15/05/2026 15:48:36.266 20   258.30
      20 258.30
      20 258.30
15/05/2026 15:48:26.597 1   258.40
      1 258.40
      1 258.40
15/05/2026 15:48:11.103 1   258.10
      1 258.10
      1 258.10
15/05/2026 15:43:30.358 2   258.30
      2 258.30
      2 258.30
15/05/2026 15:41:22.907 10   257.60
      10 257.60
      10 257.60
15/05/2026 15:40:48.115 13   258.10
      13 258.10
      13 258.10
15/05/2026 15:37:01.959 1   257.60
      1 257.60
      1 257.60
15/05/2026 15:36:22.074 1   257.80
      1 257.80
      1 257.80
15/05/2026 15:32:07.167 20   256.50
      20 256.50
      20 256.50
15/05/2026 15:31:40.621 80   256.50
      80 256.50
      80 256.50
15/05/2026 15:29:32.242 1   257.40
      1 257.40
      1 257.40
15/05/2026 15:20:52.951 25   258.10
      25 258.10
      25 258.10
15/05/2026 15:06:55.227 10   257.90
      10 257.90
      10 257.90
15/05/2026 14:58:42.221 80   258.50
      80 258.50
      80 258.50
15/05/2026 14:37:40.267 2   259.00
      2 259.00
      2 259.00
15/05/2026 14:17:26.163 5   260.00
      5 260.00
      5 260.00
15/05/2026 14:11:28.812 20   260.10
      20 260.10
      20 260.10
15/05/2026 14:11:23.505 80   260.10
      80 260.10
      80 260.10
15/05/2026 14:01:04.849 1   259.60
      1 259.60
      1 259.60
15/05/2026 13:51:33.500 23   260.00
      23 260.00
      23 260.00
15/05/2026 13:40:00.324 80   260.00
      80 260.00
      80 260.00
15/05/2026 13:30:46.455 3   260.30
      3 260.30
      3 260.30
15/05/2026 13:30:38.211 1   260.40
      1 260.40
      1 260.40
15/05/2026 13:23:16.972 50   261.00
      50 261.00
      50 261.00
15/05/2026 13:17:57.378 11   261.40
      11 261.40
      11 261.40
15/05/2026 12:44:50.052 10   259.30
      10 259.30
      10 259.30
15/05/2026 12:33:33.228 10   259.90
      10 259.90
      10 259.90
15/05/2026 12:25:25.751 1   260.50
      1 260.50
      1 260.50
15/05/2026 12:12:30.454 1   260.30
      1 260.30
      1 260.30
15/05/2026 12:09:12.797 23   260.30
      23 260.30
      23 260.30
15/05/2026 11:56:44.313 1   260.70
      1 260.70
      1 260.70
15/05/2026 11:56:35.293 20   260.80
      20 260.80
      20 260.80
15/05/2026 11:46:55.080 1   260.30
      1 260.30
      1 260.30
15/05/2026 11:46:33.712 1   260.00
      1 260.00
      1 260.00
15/05/2026 11:42:39.682 1   260.50
      1 260.50
      1 260.50
15/05/2026 11:30:11.920 20   260.80
      20 260.80
      20 260.80
15/05/2026 10:43:54.073 80   260.60
      80 260.60
      80 260.60
15/05/2026 10:40:44.681 1   259.70
      1 259.70
      1 259.70
15/05/2026 10:36:11.624 70   258.20
      70 258.20
      70 258.20
15/05/2026 10:34:07.409 5   257.70
      5 257.70
      5 257.70
15/05/2026 10:27:31.256 40   259.00
      40 259.00
      40 259.00
15/05/2026 10:27:31.094 80   259.00
      80 259.00
      80 259.00
15/05/2026 10:26:53.560 80   259.00
      80 259.00
      80 259.00
15/05/2026 10:26:44.051 15   259.10
      15 259.10
      15 259.10
15/05/2026 10:20:32.258 10   259.10
      10 259.10
      10 259.10
15/05/2026 10:20:32.227 15   259.10
      15 259.10
      15 259.10
15/05/2026 10:13:13.372 4   260.60
      4 260.60
      4 260.60
15/05/2026 10:00:40.608 2   262.20
      2 262.20
      2 262.20
15/05/2026 09:57:54.135 10   262.30
      10 262.30
      10 262.30
15/05/2026 09:55:42.293 4   262.00
      4 262.00
      4 262.00
15/05/2026 09:49:18.862 1   261.70
      1 261.70
      1 261.70
15/05/2026 09:47:13.623 1   262.00
      1 262.00
      1 262.00
15/05/2026 09:45:33.504 6   261.80
      6 261.80
      6 261.80
15/05/2026 09:43:35.307 5   261.70
      5 261.70
      5 261.70
15/05/2026 09:42:57.123 80   261.60
      80 261.60
      80 261.60
15/05/2026 09:41:28.027 2   261.70
      2 261.70
      2 261.70
15/05/2026 09:40:46.257 3   261.70
      3 261.70
      3 261.70
15/05/2026 09:40:39.860 1   262.20
      1 262.20
      1 262.20
15/05/2026 09:35:16.344 1   262.70
      1 262.70
      1 262.70
15/05/2026 09:35:03.131 1   262.80
      1 262.80
      1 262.80
15/05/2026 09:30:22.034 1   262.60
      1 262.60
      1 262.60
15/05/2026 09:30:12.539 5   262.30
      5 262.30
      5 262.30
15/05/2026 09:29:35.677 80   262.00
      80 262.00
      80 262.00
15/05/2026 09:21:13.811 35   261.50
      35 261.50
      35 261.50
15/05/2026 09:20:48.715 1   261.50
      1 261.50
      1 261.50
15/05/2026 09:14:36.448 2   261.00
      2 261.00
      2 261.00
15/05/2026 09:14:16.162 3   260.50
      3 260.50
      3 260.50
15/05/2026 09:14:04.148 1   260.70
      1 260.70
      1 260.70
15/05/2026 09:09:59.319 1   261.30
      1 261.30
      1 261.30
15/05/2026 09:09:54.701 1   261.00
      1 261.00
      1 261.00
15/05/2026 09:07:16.980 10   260.10
      10 260.10
      10 260.10
15/05/2026 09:06:50.238 35   260.10
      35 260.10
      35 260.10
15/05/2026 09:03:51.432 1   261.50
      1 261.50
      1 261.50
15/05/2026 09:02:14.112 1   261.50
      1 261.50
      1 261.50
15/05/2026 09:01:54.265 1   261.10
      1 261.10
      1 261.10
15/05/2026 08:48:42.152 9   261.90
      9 261.90
      9 261.90
15/05/2026 08:48:16.775 20   261.90
      20 261.90
      20 261.90
15/05/2026 08:47:16.000 5   261.80
      5 261.80
      5 261.80
15/05/2026 08:42:15.701 3   260.60
      3 260.60
      3 260.60
15/05/2026 08:42:09.286 1   261.90
      1 261.90
      1 261.90
15/05/2026 08:39:35.058 2   261.90
      2 261.90
      2 261.90
15/05/2026 08:33:34.377 31   261.70
      31 261.70
      31 261.70
15/05/2026 08:33:22.077 20   261.80
      20 261.80
      20 261.80
15/05/2026 08:24:42.555 1   261.90
      1 261.90
      1 261.90
15/05/2026 08:22:36.034 3   261.90
      3 261.90
      3 261.90
15/05/2026 08:10:05.338 1   260.10
      1 260.10
      1 260.10
15/05/2026 08:03:13.256 20   262.00
      20 262.00
      20 262.00
15/05/2026 08:00:27.330 1   261.90
      1 261.90
      1 261.90
15/05/2026 08:00:22.140 4   261.70
      4 261.70
      4 261.70
15/05/2026 08:00:22.084 1   261.90
      1 261.90
      1 261.90
15/05/2026 08:00:11.397 4   261.90
      4 261.90
      4 261.90
15/05/2026 07:52:10.971 20   262.70
      20 262.70
      20 262.70
15/05/2026 07:43:04.710 3   262.80
      3 262.80
      3 262.80
15/05/2026 07:32:25.401 200   264.00
      200 264.00
      200 264.00
15/05/2026 07:30:12.518 20   264.10
      20 264.10
      20 264.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)