BE Semiconductor Inds N.V.

25

26

176.15

Date Time Volume Order Volume Price
16/02/2026 11:38:14.693 29   176.15
      29 176.15
      29 176.15
16/02/2026 10:53:24.730 15   176.80
      15 176.80
      15 176.80
16/02/2026 10:30:59.183 10   177.00
      10 177.00
      10 177.00
16/02/2026 10:30:41.215 4   176.95
      4 176.95
      4 176.95
16/02/2026 10:24:17.449 5   177.15
      5 177.15
      5 177.15
16/02/2026 10:22:59.882 1   177.15
      1 177.15
      1 177.15
16/02/2026 10:13:32.737 35   177.00
      35 177.00
      35 177.00
16/02/2026 10:08:04.573 100   177.00
      100 177.00
      100 177.00
16/02/2026 10:03:08.193 17   176.90
      17 176.90
      17 176.90
16/02/2026 09:51:01.863 3   176.55
      3 176.55
      3 176.55
16/02/2026 09:50:43.858 1   176.80
      1 176.80
      1 176.80
16/02/2026 09:47:13.452 1   176.90
      1 176.90
      1 176.90
16/02/2026 09:31:13.592 10   177.00
      10 177.00
      10 177.00
16/02/2026 09:30:32.846 1   176.90
      1 176.90
      1 176.90
16/02/2026 09:19:56.889 3   176.85
      3 176.85
      3 176.85
16/02/2026 09:14:38.423 2   175.75
      2 175.75
      2 175.75
16/02/2026 09:11:57.127 1   176.30
      1 176.30
      1 176.30
16/02/2026 09:05:11.686 8   176.50
      8 176.50
      8 176.50
16/02/2026 09:02:06.108 101   176.35
      101 176.35
      101 176.35
16/02/2026 08:08:14.347 1   176.60
      1 176.60
      1 176.60
16/02/2026 08:07:38.952 4   176.60
      4 176.60
      4 176.60
16/02/2026 08:06:15.301 1   176.55
      1 176.55
      1 176.55
16/02/2026 08:01:10.495 8   176.55
      8 176.55
      8 176.55
16/02/2026 08:00:33.101 4   176.55
      4 176.55
      4 176.55
16/02/2026 08:00:32.485 2   176.60
      2 176.60
      2 176.60
16/02/2026 08:00:28.468 1   176.60
      1 176.60
      1 176.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)