BE Semiconductor Inds N.V.

116

116

232.70

Date Time Volume Order Volume Price
14/08/2026 20:56:18.672 3   232.70
      3 232.70
      3 232.70
14/08/2026 20:55:53.176 1   233.80
      1 233.80
      1 233.80
14/08/2026 20:53:25.950 3   233.80
      3 233.80
      3 233.80
14/08/2026 20:33:45.646 2   232.60
      2 232.60
      2 232.60
14/08/2026 19:31:32.697 10   233.50
      10 233.50
      10 233.50
14/08/2026 19:30:36.051 8   232.50
      8 232.50
      8 232.50
14/08/2026 19:29:03.189 31   233.00
      30 233.00
      31 233.00
      1 233.00
14/08/2026 19:26:44.124 1   234.10
      1 234.10
      1 234.10
14/08/2026 19:20:09.455 1   234.00
      1 234.00
      1 234.00
14/08/2026 18:30:21.821 9   234.10
      9 234.10
      9 234.10
14/08/2026 18:16:18.633 3   233.10
      3 233.10
      3 233.10
14/08/2026 18:16:11.771 3   234.20
      3 234.20
      3 234.20
14/08/2026 18:11:55.165 1   234.10
      1 234.10
      1 234.10
14/08/2026 18:04:07.343 7   234.20
      7 234.20
      7 234.20
14/08/2026 17:25:52.643 1   234.00
      1 234.00
      1 234.00
14/08/2026 17:17:48.734 3   234.30
      3 234.30
      3 234.30
14/08/2026 17:17:21.417 1   234.50
      1 234.50
      1 234.50
14/08/2026 17:15:21.121 1   234.40
      1 234.40
      1 234.40
14/08/2026 17:14:00.461 1   234.20
      1 234.20
      1 234.20
14/08/2026 17:03:07.093 3   235.20
      3 235.20
      3 235.20
14/08/2026 17:00:25.494 1   235.90
      1 235.90
      1 235.90
14/08/2026 16:53:57.058 4   236.10
      4 236.10
      4 236.10
14/08/2026 16:52:10.717 3   236.10
      3 236.10
      3 236.10
14/08/2026 16:49:33.631 3   236.10
      3 236.10
      3 236.10
14/08/2026 16:40:17.324 8   236.40
      8 236.40
      8 236.40
14/08/2026 16:21:32.455 12   237.00
      12 237.00
      12 237.00
14/08/2026 16:19:14.111 15   237.10
      15 237.10
      15 237.10
14/08/2026 16:16:13.733 1   237.70
      1 237.70
      1 237.70
14/08/2026 16:09:45.078 2   238.10
      2 238.10
      2 238.10
14/08/2026 16:07:19.917 40   238.50
      40 238.50
      40 238.50
14/08/2026 16:05:45.746 1   238.10
      1 238.10
      1 238.10
14/08/2026 16:05:11.558 5   237.80
      5 237.80
      5 237.80
14/08/2026 16:03:19.627 6   237.50
      6 237.50
      6 237.50
14/08/2026 16:00:08.814 3   237.30
      3 237.30
      3 237.30
14/08/2026 16:00:00.940 1   237.90
      1 237.90
      1 237.90
14/08/2026 15:59:21.263 36   237.80
      36 237.80
      36 237.80
14/08/2026 15:59:10.319 4   237.80
      4 237.80
      4 237.80
14/08/2026 15:46:12.592 5   237.80
      5 237.80
      5 237.80
14/08/2026 15:44:51.486 37   238.00
      37 238.00
      37 238.00
14/08/2026 15:40:29.903 1   236.60
      1 236.60
      1 236.60
14/08/2026 15:39:46.729 2   236.10
      2 236.10
      2 236.10
14/08/2026 15:39:36.108 37   236.10
      37 236.10
      37 236.10
14/08/2026 15:35:56.126 1   235.20
      1 235.20
      1 235.20
14/08/2026 15:09:44.776 1   237.60
      1 237.60
      1 237.60
14/08/2026 15:09:22.669 1   237.50
      1 237.50
      1 237.50
14/08/2026 14:34:18.449 8   237.50
      8 237.50
      8 237.50
14/08/2026 14:33:20.885 2   237.60
      2 237.60
      2 237.60
14/08/2026 14:29:58.549 56   237.10
      56 237.10
      56 237.10
14/08/2026 14:17:14.936 1   237.00
      1 237.00
      1 237.00
14/08/2026 14:12:22.882 1   237.40
      1 237.40
      1 237.40
14/08/2026 14:05:54.509 2   237.40
      2 237.40
      2 237.40
14/08/2026 14:04:23.744 3   237.40
      3 237.40
      3 237.40
14/08/2026 13:59:13.307 90   237.10
      90 237.10
      90 237.10
14/08/2026 13:43:17.603 5   237.20
      5 237.20
      5 237.20
14/08/2026 13:39:34.053 7   237.00
      7 237.00
      7 237.00
14/08/2026 13:39:29.661 90   237.00
      90 237.00
      90 237.00
14/08/2026 13:34:50.607 2   236.80
      2 236.80
      2 236.80
14/08/2026 13:30:11.659 2   236.20
      2 236.20
      2 236.20
14/08/2026 13:27:57.547 65   236.00
      65 236.00
      65 236.00
14/08/2026 13:27:49.582 90   236.00
      90 236.00
      90 236.00
14/08/2026 13:21:32.522 85   235.50
      85 235.50
      85 235.50
14/08/2026 13:09:00.902 1   234.40
      1 234.40
      1 234.40
14/08/2026 12:46:15.662 1   234.90
      1 234.90
      1 234.90
14/08/2026 12:32:52.639 1   234.70
      1 234.70
      1 234.70
14/08/2026 12:18:25.858 15   234.80
      15 234.80
      15 234.80
14/08/2026 12:07:51.609 3   235.40
      3 235.40
      3 235.40
14/08/2026 12:03:26.353 1   235.50
      1 235.50
      1 235.50
14/08/2026 12:03:13.258 1   235.30
      1 235.30
      1 235.30
14/08/2026 12:02:39.037 1   235.30
      1 235.30
      1 235.30
14/08/2026 11:52:30.955 1   235.20
      1 235.20
      1 235.20
14/08/2026 11:49:28.087 7   235.20
      7 235.20
      7 235.20
14/08/2026 11:47:36.303 90   234.90
      90 234.90
      90 234.90
14/08/2026 11:44:21.320 7   234.60
      7 234.60
      7 234.60
14/08/2026 11:44:17.135 90   234.60
      90 234.60
      90 234.60
14/08/2026 11:40:24.726 8   235.10
      8 235.10
      8 235.10
14/08/2026 11:38:17.231 3   234.80
      3 234.80
      3 234.80
14/08/2026 11:38:01.855 1   234.90
      1 234.90
      1 234.90
14/08/2026 11:19:58.308 25   235.90
      25 235.90
      25 235.90
14/08/2026 11:18:04.877 2   235.60
      2 235.60
      2 235.60
14/08/2026 11:08:26.658 90   235.80
      90 235.80
      90 235.80
14/08/2026 11:06:41.691 1   235.70
      1 235.70
      1 235.70
14/08/2026 11:02:54.075 128   235.60
      128 235.60
      128 235.60
14/08/2026 11:00:04.236 1   235.40
      1 235.40
      1 235.40
14/08/2026 10:46:17.945 86   234.70
      86 234.70
      86 234.70
14/08/2026 10:28:45.737 8   233.50
      8 233.50
      8 233.50
14/08/2026 10:16:01.804 1   233.70
      1 233.70
      1 233.70
14/08/2026 10:16:01.204 7   233.70
      7 233.70
      7 233.70
14/08/2026 10:15:37.019 90   233.60
      90 233.60
      90 233.60
14/08/2026 10:03:06.205 20   233.60
      20 233.60
      20 233.60
14/08/2026 09:49:41.474 6   234.40
      6 234.40
      6 234.40
14/08/2026 09:41:57.664 20   235.10
      20 235.10
      20 235.10
14/08/2026 09:40:05.902 20   234.50
      20 234.50
      20 234.50
14/08/2026 09:38:17.720 1   234.40
      1 234.40
      1 234.40
14/08/2026 09:29:17.377 1   234.70
      1 234.70
      1 234.70
14/08/2026 09:22:17.989 3   233.80
      3 233.80
      3 233.80
14/08/2026 09:21:49.552 2   234.00
      2 234.00
      2 234.00
14/08/2026 09:20:40.506 1   234.10
      1 234.10
      1 234.10
14/08/2026 09:12:46.079 1   234.50
      1 234.50
      1 234.50
14/08/2026 09:12:29.514 21   234.30
      21 234.30
      21 234.30
14/08/2026 09:08:05.366 1   234.20
      1 234.20
      1 234.20
14/08/2026 09:06:06.123 1   234.60
      1 234.60
      1 234.60
14/08/2026 09:04:09.224 2   233.40
      2 233.40
      2 233.40
14/08/2026 09:02:32.243 65   234.30
      65 234.30
      65 234.30
14/08/2026 09:02:24.300 90   234.30
      90 234.30
      90 234.30
14/08/2026 09:00:56.911 2   233.70
      2 233.70
      2 233.70
14/08/2026 08:55:39.487 30   236.30
      30 236.30
      30 236.30
14/08/2026 08:47:00.783 2   236.30
      2 236.30
      2 236.30
14/08/2026 08:33:31.523 10   236.30
      10 236.30
      10 236.30
14/08/2026 08:00:15.552 3   235.10
      3 235.10
      3 235.10
14/08/2026 07:36:28.355 100   236.20
      100 236.20
      100 236.20
14/08/2026 07:36:06.001 30   236.10
      30 236.10
      30 236.10
14/08/2026 07:34:31.129 100   235.80
      100 235.80
      100 235.80
14/08/2026 07:33:44.073 30   235.70
      30 235.70
      30 235.70
14/08/2026 07:32:49.805 30   235.70
      30 235.70
      30 235.70
14/08/2026 07:30:23.532 20   235.70
      20 235.70
      20 235.70
14/08/2026 07:30:01.313 20   235.70
      20 235.70
      20 235.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)