BE Semiconductor Inds N.V.

100

98

155.50

Date Time Volume Order Volume Price
13/11/2026 20:49:25.942 40   155.50
      40 155.50
      40 155.50
13/11/2026 20:22:03.968 39   155.80
      39 155.80
      39 155.80
13/11/2026 20:21:49.968 40   156.05
      40 156.05
      40 156.05
13/11/2026 20:21:44.355 130   155.90
      130 155.90
      130 155.90
13/11/2026 20:21:14.605 40   155.85
      40 155.85
      40 155.85
13/11/2026 20:20:43.292 40   155.85
      40 155.85
      40 155.85
13/11/2026 20:20:08.060 40   155.85
      40 155.85
      40 155.85
13/11/2026 19:52:40.213 30   155.95
      15 155.95
      15 155.95
      30 155.95
13/11/2026 19:51:49.447 40   155.35
      40 155.35
      40 155.35
13/11/2026 19:45:25.299 3   154.45
      3 154.45
      3 154.45
13/11/2026 19:44:54.363 6   155.30
      6 155.30
      6 155.30
13/11/2026 19:41:26.159 16   155.30
      16 155.30
      16 155.30
13/11/2026 19:39:13.176 40   155.00
      40 155.00
      40 155.00
13/11/2026 19:30:04.355 40   154.70
      40 154.70
      40 154.70
13/11/2026 19:29:18.227 40   154.60
      40 154.60
      40 154.60
13/11/2026 19:14:42.524 1   154.40
      1 154.40
      1 154.40
13/11/2026 18:55:02.730 40   154.35
      40 154.35
      40 154.35
13/11/2026 18:54:39.094 40   154.25
      40 154.25
      40 154.25
13/11/2026 18:54:18.040 40   154.15
      40 154.15
      40 154.15
13/11/2026 18:53:50.752 380   153.80
      380 153.80
      380 153.80
13/11/2026 18:53:47.488 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:53:41.927 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:53:30.043 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:53:13.775 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:52:48.208 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:52:28.915 5   153.75
      5 153.75
      5 153.75
13/11/2026 18:52:04.271 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:51:44.839 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:51:08.155 40   153.75
      40 153.75
      40 153.75
13/11/2026 18:43:01.453 1   153.90
      1 153.90
      1 153.90
13/11/2026 18:43:00.942 2   153.90
      2 153.90
      2 153.90
13/11/2026 18:39:00.351 1   153.90
      1 153.90
      1 153.90
13/11/2026 18:38:01.987 40   154.10
      40 154.10
      40 154.10
13/11/2026 18:37:55.249 3   154.10
      3 154.10
      3 154.10
13/11/2026 18:37:42.480 1   155.00
      1 155.00
      1 155.00
13/11/2026 18:36:12.648 133   154.50
      95 154.50
      133 154.50
      38 154.50
13/11/2026 18:35:54.616 40   154.45
      40 154.45
      40 154.45
13/11/2026 18:34:04.280 40   154.45
      40 154.45
      40 154.45
13/11/2026 17:58:55.575 29   154.50
      29 154.50
      29 154.50
13/11/2026 17:54:45.881 3   154.50
      3 154.50
      3 154.50
13/11/2026 17:51:44.509 28   154.05
      28 154.05
      28 154.05
13/11/2026 17:50:50.911 33   154.05
      33 154.05
      33 154.05
13/11/2026 17:29:08.183 130   154.30
      130 154.30
      130 154.30
13/11/2026 17:26:06.130 80   154.00
      80 154.00
      80 154.00
13/11/2026 17:16:45.643 50   153.50
      50 153.50
      50 153.50
13/11/2026 17:12:14.522 13   153.80
      13 153.80
      13 153.80
13/11/2026 16:58:42.649 3   153.80
      3 153.80
      3 153.80
13/11/2026 16:38:51.545 6   153.15
      6 153.15
      6 153.15
13/11/2026 16:20:01.679 2   153.35
      2 153.35
      2 153.35
13/11/2026 16:16:46.237 3   153.60
      3 153.60
      3 153.60
13/11/2026 16:11:49.836 98   153.40
      98 153.40
      98 153.40
13/11/2026 16:00:01.637 1   154.65
      1 154.65
      1 154.65
13/11/2026 15:56:17.586 23   154.10
      23 154.10
      23 154.10
13/11/2026 15:49:32.481 33   154.80
      33 154.80
      33 154.80
13/11/2026 15:43:14.388 6   155.85
      6 155.85
      6 155.85
13/11/2026 15:42:53.390 13   155.65
      13 155.65
      13 155.65
13/11/2026 15:42:41.196 65   155.40
      65 155.40
      65 155.40
13/11/2026 15:42:27.570 65   155.70
      65 155.70
      65 155.70
13/11/2026 15:42:13.753 65   155.50
      65 155.50
      65 155.50
13/11/2026 15:32:31.372 1   155.55
      1 155.55
      1 155.55
13/11/2026 15:11:52.029 7   156.05
      7 156.05
      7 156.05
13/11/2026 14:39:15.317 4   156.45
      4 156.45
      4 156.45
13/11/2026 14:32:50.214 2   156.50
      2 156.50
      2 156.50
13/11/2026 13:58:03.748 1   155.60
      1 155.60
      1 155.60
13/11/2026 13:57:43.472 1   155.55
      1 155.55
      1 155.55
13/11/2026 13:29:45.005 3   155.95
      3 155.95
      3 155.95
13/11/2026 13:28:53.585 50   156.10
      50 156.10
      50 156.10
13/11/2026 13:11:05.177 1   156.35
      1 156.35
      1 156.35
13/11/2026 13:00:32.456 10   157.00
      10 157.00
      10 157.00
13/11/2026 12:55:48.356 98   157.00
      98 157.00
      98 157.00
13/11/2026 12:54:13.022 30   157.00
      30 157.00
      30 157.00
13/11/2026 12:15:00.674 10   156.15
      10 156.15
      10 156.15
13/11/2026 12:01:04.174 1   156.35
      1 156.35
      1 156.35
13/11/2026 12:00:49.524 4   156.25
      4 156.25
      4 156.25
13/11/2026 11:43:41.113 4   156.10
      4 156.10
      4 156.10
13/11/2026 11:35:24.581 4   155.80
      4 155.80
      4 155.80
13/11/2026 11:32:44.397 2   155.95
      2 155.95
      2 155.95
13/11/2026 11:26:01.910 11   155.85
      11 155.85
      11 155.85
13/11/2026 10:57:59.888 60   155.55
      60 155.55
      60 155.55
13/11/2026 10:54:25.517 3   155.75
      3 155.75
      3 155.75
13/11/2026 10:54:03.493 73   155.85
      73 155.85
      73 155.85
13/11/2026 10:52:36.385 55   155.85
      55 155.85
      55 155.85
13/11/2026 10:42:22.597 2   155.75
      2 155.75
      2 155.75
13/11/2026 10:41:37.494 4   155.80
      4 155.80
      4 155.80
13/11/2026 09:30:04.914 1   156.10
      1 156.10
      1 156.10
13/11/2026 09:25:36.938 50   155.80
      50 155.80
      50 155.80
13/11/2026 09:25:19.641 50   155.80
      50 155.80
      50 155.80
13/11/2026 09:20:30.138 20   156.35
      20 156.35
      20 156.35
13/11/2026 08:56:03.506 1   156.80
      1 156.80
      1 156.80
13/11/2026 08:55:33.492 40   156.35
      40 156.35
      40 156.35
13/11/2026 08:52:00.316 1   156.30
      1 156.30
      1 156.30
13/11/2026 08:50:28.797 40   156.10
      40 156.10
      40 156.10
13/11/2026 08:15:50.450 25   156.85
      25 156.85
      25 156.85
13/11/2026 08:14:24.626 35   156.60
      35 156.60
      35 156.60
13/11/2026 08:00:24.524 1   156.60
      1 156.60
      1 156.60
13/11/2026 08:00:19.884 2   154.85
      2 154.85
      2 154.85
13/11/2026 08:00:10.134 7   154.85
      7 154.85
      2 154.85
      5 154.85
13/11/2026 08:00:10.033 1   156.60
      1 156.60
      1 156.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)