Tradegate BSX

Xtrackers DAX

234.10

Date	Time	Volume	Order Volume	Price
16/02/2026	10:10:34.766	4		234.10
			4	234.10
			4	234.10
16/02/2026	10:03:08.191	1		233.95
			1	233.95
			1	233.95
16/02/2026	09:59:51.624	200		233.80
			200	233.80
			200	233.80
16/02/2026	09:58:44.729	1		233.80
			1	233.80
			1	233.80
16/02/2026	09:56:07.929	1		233.85
			1	233.85
			1	233.85
16/02/2026	09:55:46.252	3		233.85
			3	233.85
			3	233.85
16/02/2026	09:53:30.144	1 165		233.85
			1 165	233.85
			1 165	233.85
16/02/2026	09:45:16.564	22		233.65
			22	233.65
			22	233.65
16/02/2026	09:32:01.775	3		233.95
			3	233.95
			3	233.95
16/02/2026	09:31:41.135	1		234.10
			1	234.10
			1	234.10
16/02/2026	09:31:18.431	124		234.10
			124	234.10
			124	234.10
16/02/2026	09:30:43.937	110		234.00
			110	234.00
			110	234.00
16/02/2026	09:30:24.003	2 121		233.95
			2 121	233.95
			2 121	233.95
16/02/2026	09:30:13.789	400		233.85
			400	233.85
			400	233.85
16/02/2026	09:27:04.540	1		233.95
			1	233.95
			1	233.95
16/02/2026	09:27:00.814	6		233.90
			6	233.90
			6	233.90
16/02/2026	09:23:59.831	10		234.00
			10	234.00
			10	234.00
16/02/2026	09:22:45.041	1		234.10
			1	234.10
			1	234.10
16/02/2026	09:17:43.344	1		234.20
			1	234.20
			1	234.20
16/02/2026	09:16:57.187	2		234.25
			2	234.25
			2	234.25
16/02/2026	09:16:05.363	1		234.20
			1	234.20
			1	234.20
16/02/2026	09:16:01.921	3		234.15
			3	234.15
			3	234.15
16/02/2026	09:15:49.421	1		234.20
			1	234.20
			1	234.20
16/02/2026	09:15:48.769	1		234.20
			1	234.20
			1	234.20
16/02/2026	09:15:30.709	6		234.25
			6	234.25
			6	234.25
16/02/2026	09:10:12.228	20		234.30
			20	234.30
			20	234.30
16/02/2026	09:10:01.216	1		234.30
			1	234.30
			1	234.30
16/02/2026	09:05:31.959	4		234.20
			4	234.20
			4	234.20
16/02/2026	09:05:14.182	4		234.10
			4	234.10
			1	234.10
			2	234.10
			1	234.10
16/02/2026	08:51:08.045	85		234.25
			85	234.25
			85	234.25
16/02/2026	08:50:56.024	50		234.10
			50	234.10
			50	234.10
16/02/2026	08:36:02.230	5		233.95
			5	233.95
			5	233.95
16/02/2026	08:30:36.870	10		234.00
			10	234.00
			10	234.00
16/02/2026	08:26:30.436	22		233.95
			22	233.95
			22	233.95
16/02/2026	08:23:40.619	2		233.75
			2	233.75
			2	233.75
16/02/2026	08:23:27.624	10		233.90
			10	233.90
			10	233.90
16/02/2026	08:17:40.856	43		233.95
			43	233.95
			43	233.95
16/02/2026	08:17:27.423	7		233.95
			7	233.95
			7	233.95
16/02/2026	08:10:42.797	4		234.00
			4	234.00
			4	234.00
16/02/2026	08:07:56.087	1		233.95
			1	233.95
			1	233.95
16/02/2026	08:07:07.789	1		233.80
			1	233.80
			1	233.80
16/02/2026	08:00:24.761	15		233.90
			15	233.90
			15	233.90
16/02/2026	08:00:19.629	8		233.80
			8	233.80
			8	233.80
16/02/2026	08:00:06.941	1		233.65
			1	233.65
			1	233.65
16/02/2026	07:59:31.881	2		233.60
			2	233.60
			2	233.60
16/02/2026	07:51:54.996	100		233.55
			100	233.55
			100	233.55
16/02/2026	07:41:32.891	8		233.55
			8	233.55
			8	233.55
16/02/2026	07:30:05.081	321		233.45
			12	233.45
			4	233.45
			42	233.45
			16	233.45
			41	233.45
			12	233.45
			133	233.45
			1	233.45
			4	233.45
			8	233.45
			10	233.45
			4	233.45
			4	233.45
			6	233.45
			100	233.45
			8	233.45
			5	233.45
			7	233.45
			17	233.45
			4	233.45
			10	233.45
			8	233.45
			3	233.45
			10	233.45
			35	233.45
			3	233.45
			1	233.45
			45	233.45
			10	233.45
			24	233.45
			1	233.45
			3	233.45
			1	233.45
			50	233.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)