HSBC MSCI WORLD UCITS ETF

63

61

42.499

Date Time Volume Order Volume Price
14/08/2026 21:31:08.035 7   42.499
      7 42.499
      7 42.499
14/08/2026 21:30:25.130 7   42.499
      7 42.499
      7 42.499
14/08/2026 20:58:07.993 423   42.509
      423 42.509
      423 42.509
14/08/2026 20:32:41.420 24   42.499
      24 42.499
      24 42.499
14/08/2026 20:27:08.539 117   42.504
      117 42.504
      117 42.504
14/08/2026 20:05:55.917 117   42.499
      117 42.499
      117 42.499
14/08/2026 20:03:00.273 1 360   42.50
      1 360 42.50
      1 360 42.50
14/08/2026 20:02:56.080 540   42.497
      540 42.497
      540 42.497
14/08/2026 20:02:55.894 540   42.497
      540 42.497
      540 42.497
14/08/2026 20:02:55.680 540   42.497
      540 42.497
      540 42.497
14/08/2026 20:02:55.509 540   42.497
      540 42.497
      540 42.497
14/08/2026 20:02:55.299 540   42.497
      540 42.497
      540 42.497
14/08/2026 20:02:25.096 540   42.494
      540 42.494
      540 42.494
14/08/2026 18:38:13.250 240   42.479
      240 42.479
      240 42.479
14/08/2026 18:33:11.895 235   42.484
      235 42.484
      235 42.484
14/08/2026 18:15:37.768 423   42.489
      423 42.489
      423 42.489
14/08/2026 17:46:35.379 40   42.454
      40 42.454
      40 42.454
14/08/2026 17:44:58.143 4   42.449
      4 42.449
      4 42.449
14/08/2026 17:21:51.142 119   42.361
      119 42.361
      119 42.361
14/08/2026 17:05:55.342 353   42.392
      353 42.392
      353 42.392
14/08/2026 16:33:28.572 119   42.39
      119 42.39
      119 42.39
14/08/2026 16:29:05.936 47   42.40
      47 42.40
      47 42.40
14/08/2026 16:00:04.922 14   42.485
      14 42.485
      14 42.485
14/08/2026 15:55:59.683 4   42.455
      4 42.455
      4 42.455
14/08/2026 15:47:33.855 1 719   42.447
      1 719 42.447
      1 719 42.447
14/08/2026 15:46:46.082 235   42.453
      235 42.453
      235 42.453
14/08/2026 15:39:40.880 164   42.455
      164 42.455
      164 42.455
14/08/2026 15:36:56.475 1   42.455
      1 42.455
      1 42.455
14/08/2026 15:33:26.424 117   42.492
      117 42.492
      117 42.492
14/08/2026 15:19:39.423 1   42.521
      1 42.521
      1 42.521
14/08/2026 15:15:26.338 8   42.513
      8 42.513
      8 42.513
14/08/2026 14:44:23.673 11   42.521
      11 42.521
      11 42.521
14/08/2026 14:44:04.742 117   42.521
      117 42.521
      117 42.521
14/08/2026 14:22:15.950 15   42.508
      15 42.508
      15 42.508
14/08/2026 13:38:41.134 180   42.524
      180 42.524
      180 42.524
14/08/2026 13:35:05.260 235   42.526
      235 42.526
      235 42.526
14/08/2026 13:03:01.864 20   42.546
      20 42.546
      20 42.546
14/08/2026 13:02:15.083 70   42.55
      70 42.55
      70 42.55
14/08/2026 11:58:44.211 234   42.558
      234 42.558
      234 42.558
14/08/2026 11:41:46.980 14   42.545
      14 42.545
      14 42.545
14/08/2026 11:40:09.223 50   42.54
      50 42.54
      50 42.54
14/08/2026 11:24:26.970 19   42.548
      19 42.548
      19 42.548
14/08/2026 10:57:42.487 33   42.526
      33 42.526
      33 42.526
14/08/2026 10:54:54.461 470   42.544
      470 42.544
      470 42.544
14/08/2026 10:53:51.452 125   42.544
      125 42.544
      125 42.544
14/08/2026 10:52:41.847 117   42.545
      117 42.545
      117 42.545
14/08/2026 09:35:15.634 5   42.552
      5 42.552
      5 42.552
14/08/2026 09:14:17.836 3   42.531
      3 42.531
      3 42.531
14/08/2026 09:14:08.626 1   42.544
      1 42.544
      1 42.544
14/08/2026 09:07:32.655 2   42.563
      2 42.563
      2 42.563
14/08/2026 09:01:11.021 1   42.686
      1 42.686
      1 42.686
14/08/2026 09:00:41.708 1   42.685
      1 42.685
      1 42.685
14/08/2026 08:55:47.351 3   42.446
      3 42.446
      3 42.446
14/08/2026 08:55:23.845 5   42.684
      5 42.684
      5 42.684
14/08/2026 08:32:42.573 21   42.451
      21 42.451
      21 42.451
14/08/2026 08:24:33.683 1   42.456
      1 42.456
      1 42.456
14/08/2026 08:17:48.482 470   42.694
      450 42.694
      470 42.694
      20 42.694
14/08/2026 07:50:36.356 15   42.466
      15 42.466
      15 42.466
14/08/2026 07:40:11.352 140   42.703
      140 42.703
      140 42.703
14/08/2026 07:40:11.287 352   42.703
      352 42.703
      352 42.703
14/08/2026 07:37:30.897 465   42.704
      5 42.704
      465 42.704
      230 42.704
      230 42.704
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM