HSBC MSCI WORLD UCITS ETF

54

21

36.7719

Date Time Volume Order Volume Price
02/01/2026 09:28:50.993 21   36.7719
      21 36.7719
      21 36.7719
02/01/2026 09:25:27.974 25   36.7639
      25 36.7639
      25 36.7639
02/01/2026 09:19:41.787 3   36.7629
      3 36.7629
      3 36.7629
02/01/2026 09:18:53.635 1 087   36.7559
      1 087 36.7559
      1 087 36.7559
02/01/2026 09:10:53.100 9   36.7909
      9 36.7909
      9 36.7909
02/01/2026 09:07:34.275 27   36.8089
      27 36.8089
      27 36.8089
02/01/2026 09:04:09.281 50   36.723
      50 36.723
      50 36.723
02/01/2026 08:09:05.205 4   36.8413
      4 36.8413
      4 36.8413
02/01/2026 08:05:19.557 3   36.8232
      3 36.8232
      3 36.8232
02/01/2026 08:03:19.342 55   36.8613
      55 36.8613
      55 36.8613
02/01/2026 08:01:55.864 6   36.8613
      6 36.8613
      6 36.8613
02/01/2026 08:00:53.188 3   36.3001
      3 36.3001
      3 36.3001
02/01/2026 08:00:19.169 32   36.9384
      32 36.9384
      32 36.9384
02/01/2026 07:53:06.197 23   37.00
      2 37.00
      8 37.00
      13 37.00
      23 37.00
02/01/2026 07:50:08.942 3 659   37.2034
      13 37.2034
      1 306 37.2034
      204 37.2034
      11 37.2034
      200 37.2034
      3 659 37.2034
      655 37.2034
      1 000 37.2034
      20 37.2034
      250 37.2034
02/01/2026 07:48:31.198 600   37.0534
      600 37.0534
      600 37.0534
02/01/2026 07:48:07.483 600   37.0534
      600 37.0534
      600 37.0534
02/01/2026 07:47:48.323 600   37.0534
      600 37.0534
      600 37.0534
02/01/2026 07:47:45.101 700   37.0534
      700 37.0534
      600 37.0534
      100 37.0534
02/01/2026 07:47:38.617 414   36.9999
      130 36.9999
      414 36.9999
      284 36.9999
02/01/2026 07:39:54.447 1 755   36.6688
      68 36.6688
      27 36.6688
      27 36.6688
      42 36.6688
      16 36.6688
      250 36.6688
      272 36.6688
      5 36.6688
      27 36.6688
      28 36.6688
      108 36.6688
      500 36.6688
      25 36.6688
      3 36.6688
      441 36.6688
      3 36.6688
      817 36.6688
      54 36.6688
      27 36.6688
      346 36.6688
      150 36.6688
      273 36.6688
      1 36.6688
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM