Tradegate BSX

HSBC MSCI World UCITS ETF - ACC USD

42.65

Date	Time	Volume	Order Volume	Price
22/10/2026	20:34:51.400	2		42.65
			2	42.65
			2	42.65
22/10/2026	20:12:12.780	10		42.744
			10	42.744
			10	42.744
22/10/2026	19:58:47.103	11		42.722
			11	42.722
			11	42.722
22/10/2026	19:01:58.625	3		42.74
			3	42.74
			3	42.74
22/10/2026	17:17:25.078	24		42.678
			24	42.678
			24	42.678
22/10/2026	17:15:51.644	753		42.655
			753	42.655
			753	42.655
22/10/2026	16:56:54.152	250		42.681
			250	42.681
			250	42.681
22/10/2026	16:51:49.730	250		42.693
			250	42.693
			250	42.693
22/10/2026	16:34:37.218	561		42.70
			500	42.70
			561	42.70
			61	42.70
22/10/2026	16:07:45.963	3		42.901
			3	42.901
			3	42.901
22/10/2026	16:07:14.118	3		42.909
			3	42.909
			3	42.909
22/10/2026	15:36:51.070	1		42.906
			1	42.906
			1	42.906
22/10/2026	15:35:12.305	58		42.93
			58	42.93
			58	42.93
22/10/2026	14:11:33.108	1		42.839
			1	42.839
			1	42.839
22/10/2026	14:00:20.728	114		42.839
			114	42.839
			114	42.839
22/10/2026	13:42:51.366	70		42.856
			70	42.856
			70	42.856
22/10/2026	13:34:55.610	5		42.831
			5	42.831
			5	42.831
22/10/2026	13:10:28.092	11		42.805
			11	42.805
			11	42.805
22/10/2026	12:52:50.484	130		42.772
			130	42.772
			130	42.772
22/10/2026	12:34:12.669	23		42.794
			23	42.794
			23	42.794
22/10/2026	12:25:07.481	940		42.754
			940	42.754
			940	42.754
22/10/2026	11:25:06.717	234		42.679
			234	42.679
			234	42.679
22/10/2026	10:21:27.661	10		42.676
			10	42.676
			10	42.676
22/10/2026	09:49:28.998	19		42.693
			19	42.693
			19	42.693
22/10/2026	09:22:27.412	3		42.702
			3	42.702
			3	42.702
22/10/2026	09:22:12.352	1		42.714
			1	42.714
			1	42.714
22/10/2026	09:09:32.146	281		42.70
			281	42.70
			281	42.70
22/10/2026	09:04:47.959	10		42.832
			10	42.832
			10	42.832
22/10/2026	08:04:46.285	6		42.591
			6	42.591
			6	42.591
22/10/2026	08:03:24.050	1		42.834
			1	42.834
			1	42.834
22/10/2026	08:00:08.568	5		42.824
			5	42.824
			5	42.824
22/10/2026	08:00:03.439	24		42.626
			24	42.626
			24	42.626
22/10/2026	07:30:13.154	255		42.864
			255	42.864
			255	42.864
22/10/2026	07:30:06.820	180		42.864
			180	42.864
			180	42.864
22/10/2026	07:30:00.919	180		42.862
			65	42.862
			180	42.862
			115	42.862

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)