HSBC MSCI WORLD UCITS ETF

119

107

39.7982

Date Time Volume Order Volume Price
15/05/2026 21:49:00.284 25   39.7982
      25 39.7982
      25 39.7982
15/05/2026 21:12:19.508 14   39.80
      7 39.80
      14 39.80
      7 39.80
15/05/2026 21:06:10.903 300   39.8262
      300 39.8262
      300 39.8262
15/05/2026 20:56:16.920 10   39.8612
      10 39.8612
      10 39.8612
15/05/2026 20:25:08.299 125   39.8762
      125 39.8762
      125 39.8762
15/05/2026 19:57:37.113 250   39.8862
      250 39.8862
      250 39.8862
15/05/2026 18:55:11.891 299   39.78
      299 39.78
      299 39.78
15/05/2026 18:55:11.856 348   39.7822
      348 39.7822
      348 39.7822
15/05/2026 18:55:05.431 540   39.7822
      540 39.7822
      540 39.7822
15/05/2026 18:54:55.960 589   39.78
      589 39.78
      589 39.78
15/05/2026 18:53:04.967 100   39.80
      100 39.80
      100 39.80
15/05/2026 18:52:56.411 141   39.817
      141 39.817
      141 39.817
15/05/2026 18:52:49.167 424   39.817
      424 39.817
      424 39.817
15/05/2026 18:52:34.818 1 323   39.817
      1 323 39.817
      1 323 39.817
15/05/2026 18:37:43.915 200   39.8062
      200 39.8062
      200 39.8062
15/05/2026 18:25:07.750 502   39.8212
      502 39.8212
      502 39.8212
15/05/2026 18:00:09.223 2 260   39.6198
      2 260 39.6198
      2 260 39.6198
15/05/2026 17:59:32.475 540   39.6238
      540 39.6238
      540 39.6238
15/05/2026 17:55:14.438 20   39.5738
      20 39.5738
      20 39.5738
15/05/2026 17:38:45.830 4   39.6918
      1 39.6918
      3 39.6918
      4 39.6918
15/05/2026 17:38:28.487 3 766   39.8582
      1 255 39.8582
      3 766 39.8582
      2 511 39.8582
15/05/2026 17:19:46.738 12   39.7489
      12 39.7489
      12 39.7489
15/05/2026 17:11:16.868 50   39.7519
      50 39.7519
      50 39.7519
15/05/2026 17:08:01.140 4   39.7389
      4 39.7389
      4 39.7389
15/05/2026 17:06:46.129 10   39.7309
      10 39.7309
      10 39.7309
15/05/2026 17:02:27.586 10   39.7704
      10 39.7704
      10 39.7704
15/05/2026 16:48:14.665 13   39.7619
      13 39.7619
      13 39.7619
15/05/2026 16:39:41.109 250   39.80
      250 39.80
      250 39.80
15/05/2026 16:37:40.477 126   39.7999
      126 39.7999
      126 39.7999
15/05/2026 16:33:42.626 1 005   39.7559
      1 005 39.7559
      1 005 39.7559
15/05/2026 16:28:28.774 279   39.7589
      279 39.7589
      279 39.7589
15/05/2026 16:21:01.656 60   39.7989
      60 39.7989
      60 39.7989
15/05/2026 16:18:47.252 762   39.77
      762 39.77
      762 39.77
15/05/2026 16:15:31.456 585   39.7449
      585 39.7449
      585 39.7449
15/05/2026 16:13:30.136 63   39.7151
      63 39.7151
      63 39.7151
15/05/2026 16:03:16.543 50   39.6771
      50 39.6771
      50 39.6771
15/05/2026 16:00:03.185 13   39.6769
      13 39.6769
      13 39.6769
15/05/2026 15:47:27.223 3   39.6389
      3 39.6389
      3 39.6389
15/05/2026 15:41:57.418 17   39.6909
      17 39.6909
      17 39.6909
15/05/2026 15:39:12.625 76   39.6859
      76 39.6859
      76 39.6859
15/05/2026 15:38:15.218 1 320   39.6859
      1 320 39.6859
      1 320 39.6859
15/05/2026 15:35:54.204 12   39.7119
      12 39.7119
      12 39.7119
15/05/2026 15:35:16.083 200   39.7079
      200 39.7079
      200 39.7079
15/05/2026 15:33:26.638 693   39.6959
      693 39.6959
      693 39.6959
15/05/2026 15:12:38.221 1   39.6809
      1 39.6809
      1 39.6809
15/05/2026 14:52:41.242 25   39.6869
      25 39.6869
      25 39.6869
15/05/2026 14:51:32.449 25   39.6709
      25 39.6709
      25 39.6709
15/05/2026 14:51:01.994 254   39.6709
      254 39.6709
      254 39.6709
15/05/2026 14:45:58.662 250   39.6829
      250 39.6829
      250 39.6829
15/05/2026 14:42:16.823 430   39.6879
      430 39.6879
      430 39.6879
15/05/2026 14:37:04.349 1   39.6481
      1 39.6481
      1 39.6481
15/05/2026 14:18:28.170 253   39.6759
      253 39.6759
      253 39.6759
15/05/2026 13:53:18.046 30   39.7549
      30 39.7549
      30 39.7549
15/05/2026 13:50:19.796 35   39.7489
      35 39.7489
      35 39.7489
15/05/2026 13:12:47.997 4   39.7659
      4 39.7659
      4 39.7659
15/05/2026 13:12:37.535 1   39.7581
      1 39.7581
      1 39.7581
15/05/2026 13:11:59.867 1   39.7699
      1 39.7699
      1 39.7699
15/05/2026 12:33:40.562 20   39.7609
      20 39.7609
      20 39.7609
15/05/2026 12:24:55.007 1   39.7809
      1 39.7809
      1 39.7809
15/05/2026 12:24:38.015 3   39.7471
      3 39.7471
      3 39.7471
15/05/2026 12:23:54.313 1   39.7819
      1 39.7819
      1 39.7819
15/05/2026 12:21:52.739 1 200   39.7619
      1 200 39.7619
      1 200 39.7619
15/05/2026 12:11:28.382 12   39.7341
      12 39.7341
      12 39.7341
15/05/2026 12:06:06.000 100   39.7299
      100 39.7299
      100 39.7299
15/05/2026 12:05:24.497 2 837   39.7219
      2 837 39.7219
      2 837 39.7219
15/05/2026 11:37:44.831 200   39.7499
      200 39.7499
      200 39.7499
15/05/2026 11:17:57.099 100   39.7679
      100 39.7679
      100 39.7679
15/05/2026 11:06:37.578 10   39.7659
      10 39.7659
      10 39.7659
15/05/2026 11:01:50.490 1   39.7489
      1 39.7489
      1 39.7489
15/05/2026 11:01:26.835 1   39.7509
      1 39.7509
      1 39.7509
15/05/2026 11:01:13.341 7   39.7529
      7 39.7529
      7 39.7529
15/05/2026 10:49:24.187 88   39.7699
      88 39.7699
      88 39.7699
15/05/2026 10:41:41.916 41   39.7699
      41 39.7699
      41 39.7699
15/05/2026 10:39:03.411 2 091   39.7459
      2 091 39.7459
      2 091 39.7459
15/05/2026 10:35:41.690 2   39.6981
      2 39.6981
      2 39.6981
15/05/2026 10:33:25.014 150   39.6789
      150 39.6789
      150 39.6789
15/05/2026 10:30:07.338 250   39.70
      250 39.70
      250 39.70
15/05/2026 10:26:51.941 120   39.75
      120 39.75
      120 39.75
15/05/2026 10:24:06.199 26   39.7739
      26 39.7739
      26 39.7739
15/05/2026 10:18:32.683 300   39.7629
      300 39.7629
      300 39.7629
15/05/2026 09:42:16.117 3   39.8561
      3 39.8561
      3 39.8561
15/05/2026 09:42:08.225 1   39.8699
      1 39.8699
      1 39.8699
15/05/2026 09:41:26.754 955   39.8739
      955 39.8739
      955 39.8739
15/05/2026 09:30:49.269 10   39.9249
      10 39.9249
      10 39.9249
15/05/2026 09:30:29.483 126   39.9299
      126 39.9299
      126 39.9299
15/05/2026 09:30:23.198 100   39.9309
      100 39.9309
      100 39.9309
15/05/2026 09:30:11.371 828   39.9249
      828 39.9249
      828 39.9249
15/05/2026 09:26:09.979 1   39.9059
      1 39.9059
      1 39.9059
15/05/2026 09:26:07.857 13   39.9059
      13 39.9059
      13 39.9059
15/05/2026 09:24:07.230 3   39.8989
      3 39.8989
      3 39.8989
15/05/2026 09:23:15.887 259   39.8931
      259 39.8931
      259 39.8931
15/05/2026 09:22:16.194 3   39.8931
      3 39.8931
      3 39.8931
15/05/2026 09:21:48.094 1   39.9139
      1 39.9139
      1 39.9139
15/05/2026 09:17:04.484 1   39.9229
      1 39.9229
      1 39.9229
15/05/2026 09:08:43.414 1   39.8929
      1 39.8929
      1 39.8929
15/05/2026 09:05:46.268 3   39.8931
      3 39.8931
      3 39.8931
15/05/2026 09:05:13.246 1   39.9089
      1 39.9089
      1 39.9089
15/05/2026 08:40:36.372 50   39.9895
      50 39.9895
      50 39.9895
15/05/2026 08:37:44.946 40   39.601
      40 39.601
      40 39.601
15/05/2026 08:36:12.725 276   39.9845
      276 39.9845
      276 39.9845
15/05/2026 08:05:49.354 39   39.9171
      18 39.9171
      1 39.9171
      21 39.9171
      38 39.9171
15/05/2026 07:50:26.893 1 669   40.0632
      799 40.0632
      724 40.0632
      146 40.0632
      1 669 40.0632
15/05/2026 07:46:07.661 540   40.0702
      373 40.0702
      540 40.0702
      92 40.0702
      75 40.0702
15/05/2026 07:41:59.700 540   40.0814
      540 40.0814
      540 40.0814
15/05/2026 07:38:32.090 540   40.0792
      540 40.0792
      540 40.0792
15/05/2026 07:36:59.902 540   40.0324
      540 40.0324
      540 40.0324
15/05/2026 07:35:48.576 540   40.0252
      40 40.0252
      540 40.0252
      500 40.0252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM