HANETF-FUT.OF DEFENCE ADL USD

110

10

15.888

Date Time Volume Order Volume Price
02/01/2026 08:16:08.909 48   15.888
      48 15.888
      30 15.888
      18 15.888
02/01/2026 08:06:46.957 100   15.86
      100 15.86
      100 15.86
02/01/2026 08:05:50.953 3   15.632
      3 15.632
      3 15.632
02/01/2026 08:05:19.571 315   15.632
      300 15.632
      15 15.632
      13 15.632
      199 15.632
      100 15.632
      3 15.632
02/01/2026 08:03:30.415 250   15.634
      250 15.634
      250 15.634
02/01/2026 08:03:24.469 1   15.636
      1 15.636
      1 15.636
02/01/2026 08:03:17.212 1 263   15.888
      1 15.888
      529 15.888
      4 15.888
      100 15.888
      50 15.888
      299 15.888
      50 15.888
      15 15.888
      55 15.888
      1 259 15.888
      164 15.888
02/01/2026 08:01:55.911 52   15.636
      52 15.636
      51 15.636
      1 15.636
02/01/2026 08:00:50.069 3 519   15.556
      135 15.556
      38 15.556
      1 000 15.556
      5 15.556
      17 15.556
      1 402 15.556
      2 000 15.556
      100 15.556
      70 15.556
      1 000 15.556
      8 15.556
      1 256 15.556
      7 15.556
02/01/2026 07:39:54.031 6 978   15.56
      20 15.56
      94 15.56
      6 15.56
      64 15.56
      100 15.56
      202 15.56
      1 000 15.56
      18 15.56
      20 15.56
      302 15.56
      64 15.56
      35 15.56
      100 15.56
      12 15.56
      150 15.56
      5 15.56
      35 15.56
      30 15.56
      236 15.56
      5 15.56
      10 15.56
      40 15.56
      25 15.56
      2 995 15.56
      300 15.56
      240 15.56
      98 15.56
      675 15.56
      63 15.56
      200 15.56
      10 15.56
      3 15.56
      150 15.56
      2 15.56
      200 15.56
      130 15.56
      63 15.56
      504 15.56
      299 15.56
      100 15.56
      695 15.56
      10 15.56
      34 15.56
      100 15.56
      40 15.56
      9 15.56
      64 15.56
      635 15.56
      94 15.56
      70 15.56
      54 15.56
      10 15.56
      125 15.56
      500 15.56
      13 15.56
      100 15.56
      5 15.56
      10 15.56
      385 15.56
      75 15.56
      1 100 15.56
      3 15.56
      6 15.56
      163 15.56
      10 15.56
      10 15.56
      125 15.56
      100 15.56
      314 15.56
      71 15.56
      10 15.56
      126 15.56
      63 15.56
      2 15.56
      20 15.56
      200 15.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM