Future of Defence UCITS ETF Accumulating

110

100

18.498

Date Time Volume Order Volume Price
23/10/2026 21:45:39.436 50   18.498
      50 18.498
      50 18.498
23/10/2026 21:41:34.142 200   18.50
      200 18.50
      130 18.50
      70 18.50
23/10/2026 20:46:15.113 2   18.598
      2 18.598
      2 18.598
23/10/2026 20:44:54.676 45   18.472
      45 18.472
      45 18.472
23/10/2026 20:34:56.830 10   18.598
      10 18.598
      10 18.598
23/10/2026 20:25:45.653 2   18.472
      2 18.472
      2 18.472
23/10/2026 20:16:41.446 6   18.598
      6 18.598
      6 18.598
23/10/2026 20:04:03.881 200   18.57
      70 18.57
      130 18.57
      200 18.57
23/10/2026 19:29:24.561 118   18.43
      118 18.43
      118 18.43
23/10/2026 19:21:03.241 1   18.556
      1 18.556
      1 18.556
23/10/2026 19:02:48.793 1   18.556
      1 18.556
      1 18.556
23/10/2026 18:53:43.039 110   18.43
      110 18.43
      40 18.43
      70 18.43
23/10/2026 18:43:00.136 54   18.55
      54 18.55
      54 18.55
23/10/2026 18:20:08.950 19   18.424
      19 18.424
      19 18.424
23/10/2026 17:47:51.572 8   18.55
      8 18.55
      8 18.55
23/10/2026 17:42:58.082 100   18.424
      100 18.424
      100 18.424
23/10/2026 17:38:05.181 500   18.50
      500 18.50
      200 18.50
      300 18.50
23/10/2026 17:31:22.028 18   18.412
      18 18.412
      18 18.412
23/10/2026 17:26:59.526 55   18.484
      55 18.484
      55 18.484
23/10/2026 17:22:31.193 30   18.452
      30 18.452
      30 18.452
23/10/2026 16:49:03.435 10   18.442
      10 18.442
      10 18.442
23/10/2026 16:41:35.670 345   18.412
      345 18.412
      345 18.412
23/10/2026 16:34:58.158 60   18.36
      60 18.36
      60 18.36
23/10/2026 16:14:27.069 20   18.322
      20 18.322
      20 18.322
23/10/2026 16:12:34.332 14   18.368
      14 18.368
      14 18.368
23/10/2026 16:06:37.948 65   18.32
      65 18.32
      65 18.32
23/10/2026 16:01:27.399 31   18.304
      31 18.304
      31 18.304
23/10/2026 16:00:04.332 2   18.292
      2 18.292
      2 18.292
23/10/2026 15:56:31.463 140   18.252
      140 18.252
      140 18.252
23/10/2026 15:50:40.115 25   18.194
      25 18.194
      25 18.194
23/10/2026 15:47:06.410 14   18.182
      14 18.182
      14 18.182
23/10/2026 15:40:31.333 1   18.098
      1 18.098
      1 18.098
23/10/2026 15:40:29.904 5   18.098
      5 18.098
      5 18.098
23/10/2026 15:38:09.419 1 505   18.096
      1 505 18.096
      1 505 18.096
23/10/2026 15:37:45.834 80   18.084
      80 18.084
      80 18.084
23/10/2026 15:37:45.722 1   18.09
      1 18.09
      1 18.09
23/10/2026 15:37:18.560 1   18.10
      1 18.10
      1 18.10
23/10/2026 15:32:58.696 84   18.192
      84 18.192
      84 18.192
23/10/2026 15:21:11.741 65   18.258
      65 18.258
      65 18.258
23/10/2026 15:11:03.457 10   18.248
      10 18.248
      10 18.248
23/10/2026 15:09:06.447 548   18.244
      548 18.244
      548 18.244
23/10/2026 15:03:00.055 119   18.242
      119 18.242
      119 18.242
23/10/2026 15:00:25.806 143   18.228
      143 18.228
      143 18.228
23/10/2026 14:44:05.608 2   18.262
      2 18.262
      2 18.262
23/10/2026 14:40:31.037 200   18.254
      200 18.254
      200 18.254
23/10/2026 14:37:20.401 792   18.22
      792 18.22
      792 18.22
23/10/2026 14:33:05.290 46   18.222
      46 18.222
      46 18.222
23/10/2026 14:31:22.085 2 154   18.242
      2 154 18.242
      2 154 18.242
23/10/2026 14:16:20.552 100   18.238
      100 18.238
      100 18.238
23/10/2026 14:03:43.706 1   18.268
      1 18.268
      1 18.268
23/10/2026 13:49:02.381 20   18.246
      20 18.246
      20 18.246
23/10/2026 13:39:11.316 155   18.234
      155 18.234
      155 18.234
23/10/2026 13:36:02.716 137   18.24
      137 18.24
      137 18.24
23/10/2026 13:25:04.233 60   18.26
      60 18.26
      60 18.26
23/10/2026 13:24:38.724 5   18.266
      5 18.266
      5 18.266
23/10/2026 13:08:51.791 25   18.288
      25 18.288
      25 18.288
23/10/2026 13:06:22.227 571   18.252
      571 18.252
      571 18.252
23/10/2026 13:02:07.590 155   18.246
      155 18.246
      155 18.246
23/10/2026 12:45:59.826 6   18.256
      6 18.256
      6 18.256
23/10/2026 12:14:07.564 200   18.29
      200 18.29
      200 18.29
23/10/2026 12:09:04.082 11   18.278
      11 18.278
      11 18.278
23/10/2026 12:04:22.780 50   18.258
      50 18.258
      50 18.258
23/10/2026 11:49:37.473 48   18.266
      48 18.266
      48 18.266
23/10/2026 11:47:29.758 219   18.26
      219 18.26
      219 18.26
23/10/2026 11:47:01.075 30   18.262
      30 18.262
      30 18.262
23/10/2026 11:38:20.527 110   18.274
      110 18.274
      110 18.274
23/10/2026 11:14:58.604 10   18.30
      10 18.30
      10 18.30
23/10/2026 11:07:57.095 275   18.32
      275 18.32
      275 18.32
23/10/2026 10:57:02.650 890   18.318
      890 18.318
      890 18.318
23/10/2026 10:50:20.488 2   18.328
      2 18.328
      2 18.328
23/10/2026 10:37:04.196 10   18.376
      10 18.376
      10 18.376
23/10/2026 10:34:59.408 55   18.374
      55 18.374
      55 18.374
23/10/2026 10:25:03.445 150   18.366
      150 18.366
      150 18.366
23/10/2026 10:15:49.346 1 120   18.356
      1 120 18.356
      1 120 18.356
23/10/2026 10:14:32.412 26   18.352
      26 18.352
      26 18.352
23/10/2026 10:01:10.313 55   18.344
      55 18.344
      55 18.344
23/10/2026 10:00:20.849 11   18.338
      11 18.338
      11 18.338
23/10/2026 10:00:08.485 546   18.34
      546 18.34
      546 18.34
23/10/2026 09:55:25.786 500   18.338
      500 18.338
      500 18.338
23/10/2026 09:52:31.126 600   18.334
      600 18.334
      600 18.334
23/10/2026 09:49:21.249 6   18.326
      6 18.326
      6 18.326
23/10/2026 09:48:03.684 170   18.32
      170 18.32
      170 18.32
23/10/2026 09:41:15.161 15   18.308
      15 18.308
      15 18.308
23/10/2026 09:30:41.751 70   18.308
      70 18.308
      70 18.308
23/10/2026 09:25:27.157 25   18.32
      25 18.32
      25 18.32
23/10/2026 09:16:52.943 4   18.334
      4 18.334
      4 18.334
23/10/2026 09:14:51.171 20   18.33
      20 18.33
      20 18.33
23/10/2026 09:09:31.289 618   18.306
      618 18.306
      618 18.306
23/10/2026 09:05:44.374 300   18.32
      300 18.32
      300 18.32
23/10/2026 08:57:45.409 30   18.41
      30 18.41
      2 18.41
      28 18.41
23/10/2026 08:51:22.216 26   18.284
      26 18.284
      26 18.284
23/10/2026 08:45:28.010 5   18.408
      5 18.408
      5 18.408
23/10/2026 08:44:28.123 40   18.408
      40 18.408
      40 18.408
23/10/2026 08:26:56.275 300   18.284
      300 18.284
      300 18.284
23/10/2026 08:14:43.637 10   18.284
      10 18.284
      10 18.284
23/10/2026 08:11:53.175 435   18.282
      70 18.282
      435 18.282
      300 18.282
      65 18.282
23/10/2026 08:00:37.786 1   18.402
      1 18.402
      1 18.402
23/10/2026 08:00:02.560 6   18.28
      6 18.28
      6 18.28
23/10/2026 07:30:05.089 1   18.414
      1 18.414
      1 18.414
23/10/2026 07:30:00.669 716   18.414
      712 18.414
      650 18.414
      4 18.414
      54 18.414
      12 18.414
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM