HANETF-FUT.OF DEFENCE ADL USD

82

74

16.944

Date Time Volume Order Volume Price
02/04/2026 14:54:27.306 1 150   16.944
      1 150 16.944
      1 150 16.944
02/04/2026 14:42:48.680 117   16.924
      117 16.924
      117 16.924
02/04/2026 14:42:16.057 550   16.93
      550 16.93
      550 16.93
02/04/2026 14:38:33.017 2   16.936
      2 16.936
      2 16.936
02/04/2026 14:27:36.602 1 000   16.914
      1 000 16.914
      1 000 16.914
02/04/2026 14:17:10.872 6   16.898
      6 16.898
      6 16.898
02/04/2026 14:02:43.075 50   16.92
      50 16.92
      50 16.92
02/04/2026 13:59:25.974 50   16.94
      50 16.94
      50 16.94
02/04/2026 13:55:13.518 224   16.95
      224 16.95
      224 16.95
02/04/2026 13:45:08.943 70   16.944
      70 16.944
      70 16.944
02/04/2026 13:45:00.293 11   16.944
      11 16.944
      11 16.944
02/04/2026 13:35:15.102 100   16.94
      100 16.94
      100 16.94
02/04/2026 13:34:09.405 1   16.946
      1 16.946
      1 16.946
02/04/2026 13:33:39.326 4   16.942
      4 16.942
      4 16.942
02/04/2026 13:26:34.396 120   16.942
      120 16.942
      120 16.942
02/04/2026 13:26:12.221 172   16.934
      172 16.934
      172 16.934
02/04/2026 13:06:51.001 25   16.96
      25 16.96
      25 16.96
02/04/2026 12:50:57.392 12   16.964
      12 16.964
      12 16.964
02/04/2026 12:32:22.280 395   16.962
      395 16.962
      395 16.962
02/04/2026 12:30:07.253 65   16.954
      65 16.954
      65 16.954
02/04/2026 12:28:09.428 65   16.958
      65 16.958
      65 16.958
02/04/2026 12:27:59.449 31   16.958
      31 16.958
      31 16.958
02/04/2026 12:26:45.533 3   16.97
      3 16.97
      3 16.97
02/04/2026 12:19:45.416 189   16.97
      189 16.97
      189 16.97
02/04/2026 12:17:54.544 28   16.966
      28 16.966
      28 16.966
02/04/2026 12:15:27.357 6   16.984
      6 16.984
      6 16.984
02/04/2026 12:10:30.026 5   17.002
      5 17.002
      5 17.002
02/04/2026 12:02:46.999 2   16.994
      2 16.994
      2 16.994
02/04/2026 12:02:44.668 3   16.992
      3 16.992
      3 16.992
02/04/2026 12:02:16.533 12   16.992
      12 16.992
      12 16.992
02/04/2026 11:54:23.664 492   16.982
      492 16.982
      492 16.982
02/04/2026 11:51:21.663 16   16.992
      16 16.992
      16 16.992
02/04/2026 11:47:11.445 253   16.974
      253 16.974
      253 16.974
02/04/2026 11:45:58.111 21   16.976
      21 16.976
      21 16.976
02/04/2026 11:42:44.033 105   16.98
      105 16.98
      105 16.98
02/04/2026 11:40:56.411 58   16.978
      58 16.978
      58 16.978
02/04/2026 11:39:19.530 9   16.98
      9 16.98
      9 16.98
02/04/2026 11:31:37.759 4   17.002
      4 17.002
      4 17.002
02/04/2026 11:19:43.630 5   16.99
      5 16.99
      5 16.99
02/04/2026 11:03:25.520 18   16.974
      18 16.974
      18 16.974
02/04/2026 10:58:35.663 450   16.99
      450 16.99
      450 16.99
02/04/2026 10:52:03.035 30   16.976
      30 16.976
      30 16.976
02/04/2026 10:50:16.833 29   16.99
      29 16.99
      29 16.99
02/04/2026 10:41:01.226 117   16.988
      117 16.988
      117 16.988
02/04/2026 10:28:16.332 30   16.98
      30 16.98
      30 16.98
02/04/2026 10:15:21.093 2   16.962
      2 16.962
      2 16.962
02/04/2026 10:12:59.436 120   16.95
      120 16.95
      120 16.95
02/04/2026 10:09:52.390 30   16.962
      30 16.962
      30 16.962
02/04/2026 09:54:55.860 7 700   16.976
      7 700 16.976
      7 700 16.976
02/04/2026 09:53:45.201 20   16.964
      20 16.964
      20 16.964
02/04/2026 09:52:52.298 28   16.976
      28 16.976
      28 16.976
02/04/2026 09:45:49.136 300   16.976
      300 16.976
      300 16.976
02/04/2026 09:43:22.414 4 695   16.968
      4 695 16.968
      4 695 16.968
02/04/2026 09:42:25.442 8   16.982
      8 16.982
      8 16.982
02/04/2026 09:39:23.082 240   16.998
      240 16.998
      240 16.998
02/04/2026 09:38:17.009 7   16.994
      7 16.994
      7 16.994
02/04/2026 09:35:41.079 18   16.98
      18 16.98
      18 16.98
02/04/2026 09:33:13.050 3   16.974
      3 16.974
      3 16.974
02/04/2026 09:28:45.318 4   16.918
      4 16.918
      4 16.918
02/04/2026 09:26:58.091 5   16.912
      5 16.912
      5 16.912
02/04/2026 09:26:40.201 11   16.898
      11 16.898
      11 16.898
02/04/2026 09:24:45.325 3   16.91
      3 16.91
      3 16.91
02/04/2026 09:24:15.684 200   16.898
      200 16.898
      200 16.898
02/04/2026 09:22:09.128 415   16.91
      415 16.91
      415 16.91
02/04/2026 09:16:57.301 147   16.928
      147 16.928
      147 16.928
02/04/2026 09:11:41.266 50   16.932
      50 16.932
      50 16.932
02/04/2026 09:07:25.599 7   16.908
      7 16.908
      7 16.908
02/04/2026 08:45:35.366 9   17.056
      9 17.056
      9 17.056
02/04/2026 08:39:32.662 59   17.06
      59 17.06
      59 17.06
02/04/2026 08:28:28.057 101   16.776
      101 16.776
      65 16.776
      36 16.776
02/04/2026 08:13:32.938 21   16.688
      21 16.688
      21 16.688
02/04/2026 08:00:37.444 360   17.144
      360 17.144
      360 17.144
02/04/2026 07:39:24.993 17   17.324
      17 17.324
      17 17.324
02/04/2026 07:39:24.554 1 763   17.324
      200 17.324
      60 17.324
      10 17.324
      550 17.324
      7 17.324
      39 17.324
      10 17.324
      1 763 17.324
      727 17.324
      160 17.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM