HANETF-FUT.OF DEFENCE ADL USD

105

68

16.83

Date Time Volume Order Volume Price
16/02/2026 11:44:41.709 250   16.83
      250 16.83
      250 16.83
16/02/2026 11:43:30.334 300   16.83
      300 16.83
      300 16.83
16/02/2026 11:41:55.024 2 025   16.83
      2 025 16.83
      2 025 16.83
16/02/2026 11:28:10.240 300   16.84
      300 16.84
      300 16.84
16/02/2026 11:23:13.604 50   16.834
      50 16.834
      50 16.834
16/02/2026 11:20:05.176 650   16.834
      650 16.834
      650 16.834
16/02/2026 11:19:23.217 7   16.84
      7 16.84
      7 16.84
16/02/2026 11:16:04.468 10   16.844
      10 16.844
      10 16.844
16/02/2026 11:11:24.664 3 000   16.836
      3 000 16.836
      3 000 16.836
16/02/2026 11:10:45.142 200   16.844
      200 16.844
      200 16.844
16/02/2026 11:01:08.562 3   16.832
      3 16.832
      3 16.832
16/02/2026 11:01:00.919 67   16.832
      67 16.832
      67 16.832
16/02/2026 10:59:32.515 59   16.844
      59 16.844
      59 16.844
16/02/2026 10:54:35.061 18   16.84
      18 16.84
      18 16.84
16/02/2026 10:53:07.854 500   16.84
      500 16.84
      500 16.84
16/02/2026 10:53:02.381 3 563   16.84
      3 563 16.84
      3 563 16.84
16/02/2026 10:48:29.242 210   16.822
      210 16.822
      210 16.822
16/02/2026 10:48:17.088 36   16.83
      36 16.83
      36 16.83
16/02/2026 10:46:39.974 10   16.83
      10 16.83
      10 16.83
16/02/2026 10:40:51.617 150   16.848
      150 16.848
      150 16.848
16/02/2026 10:37:37.973 296   16.856
      296 16.856
      296 16.856
16/02/2026 10:35:06.723 1 000   16.844
      1 000 16.844
      1 000 16.844
16/02/2026 10:33:01.611 8 000   16.842
      8 000 16.842
      8 000 16.842
16/02/2026 10:32:28.762 30   16.858
      30 16.858
      30 16.858
16/02/2026 10:30:13.120 1 300   16.842
      1 300 16.842
      1 300 16.842
16/02/2026 10:27:57.769 500   16.84
      500 16.84
      500 16.84
16/02/2026 10:26:32.907 858   16.84
      858 16.84
      858 16.84
16/02/2026 10:26:06.826 1   16.852
      1 16.852
      1 16.852
16/02/2026 10:25:46.916 100   16.852
      100 16.852
      100 16.852
16/02/2026 10:19:47.815 11   16.828
      11 16.828
      11 16.828
16/02/2026 10:18:00.555 75   16.834
      75 16.834
      75 16.834
16/02/2026 10:14:01.357 20   16.836
      20 16.836
      20 16.836
16/02/2026 10:12:10.400 24   16.818
      24 16.818
      24 16.818
16/02/2026 10:10:05.992 20   16.836
      20 16.836
      20 16.836
16/02/2026 10:08:02.837 29   16.828
      29 16.828
      29 16.828
16/02/2026 10:02:39.434 30   16.802
      30 16.802
      30 16.802
16/02/2026 10:01:25.134 2   16.80
      2 16.80
      2 16.80
16/02/2026 09:55:08.262 150   16.80
      150 16.80
      150 16.80
16/02/2026 09:50:54.497 90   16.794
      90 16.794
      90 16.794
16/02/2026 09:49:16.107 36   16.794
      36 16.794
      36 16.794
16/02/2026 09:46:03.270 4   16.774
      4 16.774
      4 16.774
16/02/2026 09:36:20.118 7   16.776
      7 16.776
      7 16.776
16/02/2026 09:35:50.993 4   16.786
      4 16.786
      4 16.786
16/02/2026 09:34:40.851 2   16.78
      2 16.78
      2 16.78
16/02/2026 09:31:37.528 310   16.79
      310 16.79
      310 16.79
16/02/2026 09:30:52.716 136   16.788
      136 16.788
      136 16.788
16/02/2026 09:30:34.171 3 375   16.786
      3 375 16.786
      3 375 16.786
16/02/2026 09:26:50.062 493   16.79
      493 16.79
      493 16.79
16/02/2026 09:20:45.959 335   16.78
      335 16.78
      335 16.78
16/02/2026 09:13:25.579 120   16.76
      120 16.76
      120 16.76
16/02/2026 09:10:39.110 20   16.778
      20 16.778
      20 16.778
16/02/2026 09:09:41.136 1 000   16.772
      1 000 16.772
      1 000 16.772
16/02/2026 09:08:39.948 8 000   16.778
      8 000 16.778
      8 000 16.778
16/02/2026 09:04:53.480 465   16.744
      435 16.744
      465 16.744
      30 16.744
16/02/2026 08:54:37.586 59   16.816
      59 16.816
      59 16.816
16/02/2026 08:53:03.315 18   16.818
      18 16.818
      18 16.818
16/02/2026 08:46:58.818 10   16.822
      10 16.822
      10 16.822
16/02/2026 08:39:46.335 100   16.82
      100 16.82
      100 16.82
16/02/2026 08:11:35.209 118   16.826
      118 16.826
      118 16.826
16/02/2026 08:09:43.700 24   16.824
      24 16.824
      24 16.824
16/02/2026 08:06:00.847 245   16.742
      245 16.742
      125 16.742
      120 16.742
16/02/2026 08:02:25.114 13   16.732
      13 16.732
      13 16.732
16/02/2026 08:00:14.891 8   16.724
      8 16.724
      8 16.724
16/02/2026 08:00:14.652 16   16.804
      16 16.804
      16 16.804
16/02/2026 07:56:10.015 1 070   16.72
      1 050 16.72
      20 16.72
      1 070 16.72
16/02/2026 07:55:20.007 17   16.72
      17 16.72
      17 16.72
16/02/2026 07:54:23.562 1 200   16.802
      1 000 16.802
      200 16.802
      1 200 16.802
16/02/2026 07:35:21.069 6 815   16.792
      597 16.792
      100 16.792
      179 16.792
      11 16.792
      2 16.792
      597 16.792
      20 16.792
      8 16.792
      597 16.792
      298 16.792
      596 16.792
      200 16.792
      300 16.792
      59 16.792
      60 16.792
      5 636 16.792
      25 16.792
      32 16.792
      25 16.792
      3 16.792
      1 785 16.792
      30 16.792
      250 16.792
      89 16.792
      120 16.792
      300 16.792
      50 16.792
      1 16.792
      800 16.792
      400 16.792
      100 16.792
      15 16.792
      5 16.792
      2 16.792
      38 16.792
      300 16.792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM