HANETF-FUT.OF DEFENCE ADL USD

141

122

16.94

Date Time Volume Order Volume Price
15/05/2026 21:54:04.302 296   16.94
      100 16.94
      296 16.94
      196 16.94
15/05/2026 21:49:50.417 215   16.858
      215 16.858
      215 16.858
15/05/2026 21:48:34.992 5 000   16.858
      5 000 16.858
      5 000 16.858
15/05/2026 21:41:57.289 50   16.94
      50 16.94
      50 16.94
15/05/2026 21:21:40.175 21   16.94
      21 16.94
      21 16.94
15/05/2026 21:18:51.934 2   16.94
      2 16.94
      2 16.94
15/05/2026 20:37:03.568 6   16.94
      6 16.94
      6 16.94
15/05/2026 20:36:29.070 5   16.94
      5 16.94
      5 16.94
15/05/2026 20:29:37.725 310   16.858
      310 16.858
      310 16.858
15/05/2026 20:21:27.400 25   16.858
      25 16.858
      25 16.858
15/05/2026 20:16:44.806 1 500   16.858
      1 400 16.858
      1 500 16.858
      100 16.858
15/05/2026 20:08:14.173 3   16.94
      3 16.94
      3 16.94
15/05/2026 20:00:39.111 300   16.94
      300 16.94
      200 16.94
      100 16.94
15/05/2026 19:55:13.692 1 700   16.856
      1 700 16.856
      1 700 16.856
15/05/2026 19:51:13.738 18   16.856
      18 16.856
      18 16.856
15/05/2026 19:47:21.601 121   16.852
      121 16.852
      121 16.852
15/05/2026 19:44:28.516 120   16.852
      120 16.852
      20 16.852
      100 16.852
15/05/2026 19:18:03.245 320   16.898
      320 16.898
      320 16.898
15/05/2026 19:17:34.676 124   16.896
      124 16.896
      124 16.896
15/05/2026 18:51:40.725 7   16.892
      7 16.892
      7 16.892
15/05/2026 18:40:33.429 56   16.812
      56 16.812
      56 16.812
15/05/2026 18:18:03.633 590   16.892
      590 16.892
      590 16.892
15/05/2026 18:11:32.542 118   16.892
      118 16.892
      118 16.892
15/05/2026 18:10:06.637 5   16.812
      5 16.812
      5 16.812
15/05/2026 18:06:15.102 1   16.892
      1 16.892
      1 16.892
15/05/2026 17:35:56.714 80   16.92
      80 16.92
      80 16.92
15/05/2026 17:34:49.700 31   16.83
      31 16.83
      31 16.83
15/05/2026 17:34:11.762 17   16.924
      17 16.924
      17 16.924
15/05/2026 17:16:22.115 80   16.866
      80 16.866
      80 16.866
15/05/2026 17:04:20.451 49   16.892
      49 16.892
      49 16.892
15/05/2026 17:03:01.832 3   16.88
      3 16.88
      3 16.88
15/05/2026 17:02:15.443 1 090   16.892
      1 090 16.892
      1 090 16.892
15/05/2026 17:01:05.538 74   16.894
      74 16.894
      74 16.894
15/05/2026 16:50:53.950 625   16.902
      625 16.902
      625 16.902
15/05/2026 16:30:38.753 2   16.94
      2 16.94
      2 16.94
15/05/2026 16:23:05.626 36   16.95
      36 16.95
      36 16.95
15/05/2026 16:22:24.640 2 655   16.944
      2 655 16.944
      2 655 16.944
15/05/2026 16:16:56.968 2 216   16.932
      2 216 16.932
      2 216 16.932
15/05/2026 16:16:22.947 100   16.95
      100 16.95
      100 16.95
15/05/2026 16:04:49.808 220   16.89
      220 16.89
      220 16.89
15/05/2026 16:02:10.621 5   16.894
      5 16.894
      5 16.894
15/05/2026 16:00:03.398 24   16.896
      24 16.896
      24 16.896
15/05/2026 15:51:44.238 1 178   16.868
      1 178 16.868
      1 178 16.868
15/05/2026 15:50:36.497 8 000   16.884
      8 000 16.884
      8 000 16.884
15/05/2026 15:47:30.778 2   16.882
      2 16.882
      2 16.882
15/05/2026 15:44:29.236 15   16.878
      15 16.878
      15 16.878
15/05/2026 15:41:36.552 5   16.90
      5 16.90
      5 16.90
15/05/2026 15:38:21.152 2 172   16.918
      2 172 16.918
      2 172 16.918
15/05/2026 15:32:09.108 4 115   16.844
      4 115 16.844
      4 115 16.844
15/05/2026 15:26:47.270 2   16.916
      2 16.916
      2 16.916
15/05/2026 15:25:04.560 70   16.90
      70 16.90
      70 16.90
15/05/2026 15:24:32.046 50   16.906
      50 16.906
      50 16.906
15/05/2026 15:20:06.077 66   16.888
      66 16.888
      66 16.888
15/05/2026 15:09:04.784 2 800   16.886
      2 800 16.886
      2 800 16.886
15/05/2026 15:05:03.256 175   16.89
      175 16.89
      175 16.89
15/05/2026 15:03:18.677 45   16.894
      45 16.894
      45 16.894
15/05/2026 15:00:10.318 25   16.898
      25 16.898
      25 16.898
15/05/2026 14:55:44.016 100   16.892
      100 16.892
      100 16.892
15/05/2026 14:48:24.456 23   16.888
      23 16.888
      23 16.888
15/05/2026 14:38:44.010 724   16.876
      724 16.876
      724 16.876
15/05/2026 14:32:50.779 200   16.872
      200 16.872
      200 16.872
15/05/2026 14:25:30.222 5 700   16.88
      5 700 16.88
      5 700 16.88
15/05/2026 14:21:52.248 29   16.892
      29 16.892
      29 16.892
15/05/2026 14:17:08.137 926   16.872
      926 16.872
      926 16.872
15/05/2026 14:13:14.092 138   16.89
      138 16.89
      138 16.89
15/05/2026 14:11:00.446 7   16.906
      7 16.906
      7 16.906
15/05/2026 13:48:56.455 121   16.93
      121 16.93
      121 16.93
15/05/2026 13:45:07.955 75   16.936
      75 16.936
      75 16.936
15/05/2026 13:41:59.731 10   16.944
      10 16.944
      10 16.944
15/05/2026 13:39:34.052 6   16.95
      6 16.95
      6 16.95
15/05/2026 13:31:32.589 35   16.952
      35 16.952
      35 16.952
15/05/2026 13:31:03.671 354   16.964
      354 16.964
      354 16.964
15/05/2026 13:27:24.643 500   16.948
      500 16.948
      500 16.948
15/05/2026 13:18:55.835 223   16.964
      223 16.964
      223 16.964
15/05/2026 12:57:34.231 50   16.998
      50 16.998
      50 16.998
15/05/2026 12:29:02.722 1 625   16.924
      1 625 16.924
      1 625 16.924
15/05/2026 12:26:01.425 3   16.954
      3 16.954
      3 16.954
15/05/2026 12:18:11.226 60   16.948
      60 16.948
      60 16.948
15/05/2026 12:12:22.796 50   16.942
      50 16.942
      50 16.942
15/05/2026 12:11:21.866 200   16.924
      200 16.924
      200 16.924
15/05/2026 12:05:25.674 5 422   16.922
      5 422 16.922
      5 422 16.922
15/05/2026 12:04:48.881 850   16.91
      850 16.91
      850 16.91
15/05/2026 12:02:52.597 610   16.91
      610 16.91
      610 16.91
15/05/2026 11:58:58.376 10   16.928
      10 16.928
      10 16.928
15/05/2026 11:56:35.570 110   16.93
      110 16.93
      110 16.93
15/05/2026 11:49:45.546 172   16.914
      172 16.914
      172 16.914
15/05/2026 11:36:47.592 278   16.938
      278 16.938
      278 16.938
15/05/2026 11:32:33.101 35   16.926
      35 16.926
      35 16.926
15/05/2026 11:30:10.640 60   16.93
      60 16.93
      60 16.93
15/05/2026 11:19:44.346 2   16.92
      2 16.92
      2 16.92
15/05/2026 11:19:40.531 224   16.92
      224 16.92
      224 16.92
15/05/2026 11:13:39.022 30   16.95
      30 16.95
      30 16.95
15/05/2026 10:52:27.674 17   16.936
      17 16.936
      17 16.936
15/05/2026 10:48:24.257 18   16.946
      18 16.946
      18 16.946
15/05/2026 10:47:43.066 107   16.948
      107 16.948
      107 16.948
15/05/2026 10:36:40.519 2   16.924
      2 16.924
      2 16.924
15/05/2026 10:36:40.088 25   16.924
      25 16.924
      25 16.924
15/05/2026 10:28:36.975 6   16.964
      6 16.964
      6 16.964
15/05/2026 10:21:21.714 1   16.95
      1 16.95
      1 16.95
15/05/2026 10:15:59.583 250   16.97
      250 16.97
      250 16.97
15/05/2026 10:13:15.493 150   16.978
      150 16.978
      150 16.978
15/05/2026 10:11:51.678 908   16.984
      908 16.984
      908 16.984
15/05/2026 10:06:33.237 10   16.988
      10 16.988
      10 16.988
15/05/2026 09:58:05.951 1 000   17.002
      1 000 17.002
      1 000 17.002
15/05/2026 09:50:21.216 12   17.008
      12 17.008
      12 17.008
15/05/2026 09:48:26.641 106   17.006
      106 17.006
      106 17.006
15/05/2026 09:41:17.785 11 000   16.98
      11 000 16.98
      11 000 16.98
15/05/2026 09:35:27.519 3   17.002
      3 17.002
      3 17.002
15/05/2026 09:30:50.006 68   17.052
      68 17.052
      68 17.052
15/05/2026 09:30:27.231 2 850   17.076
      202 17.076
      2 850 17.076
      2 648 17.076
15/05/2026 09:27:14.313 120   17.036
      120 17.036
      120 17.036
15/05/2026 09:26:34.807 100   17.03
      100 17.03
      100 17.03
15/05/2026 09:15:56.839 3 005   17.028
      3 005 17.028
      3 005 17.028
15/05/2026 09:15:02.196 25   17.036
      25 17.036
      25 17.036
15/05/2026 09:05:11.650 762   16.998
      762 16.998
      762 16.998
15/05/2026 08:47:22.534 25   17.048
      25 17.048
      25 17.048
15/05/2026 08:42:59.654 4   17.07
      4 17.07
      4 17.07
15/05/2026 08:39:43.124 585   17.076
      585 17.076
      585 17.076
15/05/2026 08:32:29.013 36   16.79
      36 16.79
      16 16.79
      20 16.79
15/05/2026 08:10:28.441 5   17.04
      5 17.04
      5 17.04
15/05/2026 08:05:49.353 638   17.038
      588 17.038
      620 17.038
      18 17.038
      50 17.038
15/05/2026 07:35:48.562 1 175   16.994
      2 16.994
      611 16.994
      44 16.994
      86 16.994
      600 16.994
      58 16.994
      10 16.994
      15 16.994
      64 16.994
      34 16.994
      550 16.994
      214 16.994
      2 16.994
      60 16.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM