HANETF-FUT.OF DEFENCE ADL USD

173

143

19.936

Date Time Volume Order Volume Price
14/08/2026 21:44:32.357 261   19.936
      70 19.936
      91 19.936
      100 19.936
      261 19.936
14/08/2026 21:16:55.112 180   19.812
      10 19.812
      180 19.812
      100 19.812
      70 19.812
14/08/2026 21:05:47.756 880   19.946
      880 19.946
      199 19.946
      611 19.946
      70 19.946
14/08/2026 21:03:51.812 1   19.946
      1 19.946
      1 19.946
14/08/2026 20:10:38.691 300   19.812
      198 19.812
      30 19.812
      300 19.812
      70 19.812
      2 19.812
14/08/2026 20:09:26.649 15   19.946
      15 19.946
      15 19.946
14/08/2026 20:08:43.658 1   19.946
      1 19.946
      1 19.946
14/08/2026 19:28:38.462 1   19.946
      1 19.946
      1 19.946
14/08/2026 19:22:49.490 1   19.944
      1 19.944
      1 19.944
14/08/2026 19:00:57.975 5   19.936
      5 19.936
      5 19.936
14/08/2026 18:57:13.777 1   19.936
      1 19.936
      1 19.936
14/08/2026 18:53:24.390 20   19.936
      20 19.936
      20 19.936
14/08/2026 18:37:19.551 52   19.802
      52 19.802
      52 19.802
14/08/2026 18:29:58.616 12   19.936
      12 19.936
      12 19.936
14/08/2026 18:21:56.003 15   19.802
      15 19.802
      15 19.802
14/08/2026 18:10:03.220 4   19.936
      4 19.936
      4 19.936
14/08/2026 18:09:45.401 250   19.936
      250 19.936
      250 19.936
14/08/2026 17:59:51.323 1   19.936
      1 19.936
      1 19.936
14/08/2026 17:44:00.243 18   19.802
      18 19.802
      18 19.802
14/08/2026 17:40:50.811 26   19.936
      26 19.936
      26 19.936
14/08/2026 17:37:43.383 1   19.936
      1 19.936
      1 19.936
14/08/2026 17:33:54.193 1 070   19.802
      20 19.802
      768 19.802
      1 070 19.802
      282 19.802
14/08/2026 17:31:47.676 12   19.802
      1 19.802
      12 19.802
      1 19.802
      10 19.802
14/08/2026 17:31:18.988 1   19.934
      1 19.934
      1 19.934
14/08/2026 17:11:08.423 50   19.888
      50 19.888
      50 19.888
14/08/2026 17:08:09.676 10   19.88
      10 19.88
      10 19.88
14/08/2026 17:02:21.208 6   19.902
      6 19.902
      6 19.902
14/08/2026 17:00:31.640 5   19.888
      5 19.888
      5 19.888
14/08/2026 16:57:35.474 100   19.90
      100 19.90
      100 19.90
14/08/2026 16:53:32.751 150   19.888
      150 19.888
      150 19.888
14/08/2026 16:45:45.530 1   19.868
      1 19.868
      1 19.868
14/08/2026 16:13:35.570 1 919   19.906
      1 919 19.906
      1 919 19.906
14/08/2026 16:12:29.730 15   19.89
      15 19.89
      15 19.89
14/08/2026 16:01:55.232 64   19.904
      64 19.904
      64 19.904
14/08/2026 16:00:03.860 6   19.886
      6 19.886
      6 19.886
14/08/2026 15:59:25.794 250   19.878
      250 19.878
      250 19.878
14/08/2026 15:50:27.209 20   19.864
      20 19.864
      20 19.864
14/08/2026 15:48:51.150 100   19.90
      100 19.90
      100 19.90
14/08/2026 15:47:18.490 172   19.914
      172 19.914
      172 19.914
14/08/2026 15:46:48.343 30   19.92
      30 19.92
      30 19.92
14/08/2026 15:45:49.823 5   19.95
      5 19.95
      5 19.95
14/08/2026 15:37:12.894 2   19.968
      2 19.968
      2 19.968
14/08/2026 15:36:56.840 1   19.954
      1 19.954
      1 19.954
14/08/2026 15:36:25.517 6   19.972
      6 19.972
      6 19.972
14/08/2026 15:36:23.783 1   19.964
      1 19.964
      1 19.964
14/08/2026 15:34:15.977 1 000   20.035
      1 000 20.035
      1 000 20.035
14/08/2026 15:31:45.689 100   20.02
      100 20.02
      100 20.02
14/08/2026 15:31:28.295 1 400   20.00
      1 400 20.00
      1 400 20.00
14/08/2026 15:22:12.789 6   20.005
      6 20.005
      6 20.005
14/08/2026 15:16:32.412 23   20.005
      23 20.005
      23 20.005
14/08/2026 15:16:14.925 30   20.005
      30 20.005
      30 20.005
14/08/2026 15:15:28.567 55   19.986
      55 19.986
      55 19.986
14/08/2026 15:11:29.814 20   19.986
      20 19.986
      20 19.986
14/08/2026 14:46:21.728 375   20.01
      375 20.01
      375 20.01
14/08/2026 14:43:31.492 4   20.00
      4 20.00
      4 20.00
14/08/2026 14:37:37.600 3   19.98
      3 19.98
      3 19.98
14/08/2026 14:37:13.954 4   20.00
      4 20.00
      4 20.00
14/08/2026 14:35:23.919 28   20.00
      28 20.00
      28 20.00
14/08/2026 14:34:52.220 50   20.00
      50 20.00
      50 20.00
14/08/2026 14:26:05.730 11   19.99
      11 19.99
      11 19.99
14/08/2026 14:23:37.892 34   20.00
      34 20.00
      34 20.00
14/08/2026 14:17:53.224 129   20.005
      129 20.005
      129 20.005
14/08/2026 14:14:04.845 67   20.015
      67 20.015
      67 20.015
14/08/2026 14:13:00.940 50   20.025
      50 20.025
      50 20.025
14/08/2026 14:04:24.183 8   20.02
      8 20.02
      8 20.02
14/08/2026 13:55:43.589 200   20.02
      200 20.02
      200 20.02
14/08/2026 13:51:21.843 261   20.03
      261 20.03
      261 20.03
14/08/2026 13:25:57.470 650   20.015
      650 20.015
      650 20.015
14/08/2026 13:21:13.367 50   20.025
      50 20.025
      50 20.025
14/08/2026 13:09:44.405 17   20.005
      17 20.005
      17 20.005
14/08/2026 13:07:31.729 1 000   20.005
      1 000 20.005
      1 000 20.005
14/08/2026 13:02:19.965 466   20.005
      466 20.005
      466 20.005
14/08/2026 12:56:34.579 1 050   20.005
      1 050 20.005
      1 050 20.005
14/08/2026 12:41:37.207 25   20.01
      25 20.01
      25 20.01
14/08/2026 12:37:05.950 35   19.994
      35 19.994
      35 19.994
14/08/2026 12:33:03.040 12   20.01
      12 20.01
      12 20.01
14/08/2026 12:11:32.648 150   19.99
      150 19.99
      150 19.99
14/08/2026 12:07:14.352 150   19.994
      150 19.994
      150 19.994
14/08/2026 12:00:10.567 11   20.00
      11 20.00
      11 20.00
14/08/2026 11:45:40.268 654   20.01
      654 20.01
      654 20.01
14/08/2026 11:44:51.366 274   20.015
      274 20.015
      274 20.015
14/08/2026 11:36:24.286 1 500   20.01
      1 500 20.01
      1 500 20.01
14/08/2026 11:34:54.565 1   20.015
      1 20.015
      1 20.015
14/08/2026 11:29:53.359 446   20.015
      446 20.015
      446 20.015
14/08/2026 11:28:21.842 50   20.025
      50 20.025
      50 20.025
14/08/2026 11:27:57.877 75   20.02
      75 20.02
      75 20.02
14/08/2026 11:24:06.969 204   20.02
      204 20.02
      204 20.02
14/08/2026 11:16:11.209 51   20.01
      51 20.01
      51 20.01
14/08/2026 11:14:27.641 250   20.015
      250 20.015
      250 20.015
14/08/2026 11:06:00.854 14   19.998
      14 19.998
      14 19.998
14/08/2026 11:02:25.030 100   20.01
      100 20.01
      100 20.01
14/08/2026 11:00:50.110 300   20.00
      295 20.00
      5 20.00
      300 20.00
14/08/2026 10:52:06.651 10   20.01
      10 20.01
      10 20.01
14/08/2026 10:47:01.090 500   20.015
      500 20.015
      500 20.015
14/08/2026 10:43:52.750 5   20.015
      5 20.015
      5 20.015
14/08/2026 10:43:36.401 550   20.01
      550 20.01
      550 20.01
14/08/2026 10:42:12.052 25   20.015
      25 20.015
      25 20.015
14/08/2026 10:41:02.696 36   20.015
      36 20.015
      36 20.015
14/08/2026 10:38:33.486 500   20.03
      500 20.03
      500 20.03
14/08/2026 10:34:17.890 100   20.025
      100 20.025
      100 20.025
14/08/2026 10:27:51.352 500   20.015
      500 20.015
      500 20.015
14/08/2026 10:24:45.370 40   20.03
      40 20.03
      40 20.03
14/08/2026 10:19:59.958 589   20.02
      589 20.02
      589 20.02
14/08/2026 10:17:56.358 100   20.03
      100 20.03
      100 20.03
14/08/2026 10:16:54.660 500   20.03
      500 20.03
      500 20.03
14/08/2026 10:15:33.166 140   20.035
      140 20.035
      140 20.035
14/08/2026 10:13:15.051 1 300   20.03
      1 300 20.03
      1 300 20.03
14/08/2026 10:13:00.309 498   20.035
      498 20.035
      498 20.035
14/08/2026 10:04:24.554 43   20.075
      43 20.075
      43 20.075
14/08/2026 10:03:25.641 20   20.065
      20 20.065
      20 20.065
14/08/2026 10:01:49.891 22   20.075
      22 20.075
      22 20.075
14/08/2026 10:00:33.255 600   20.075
      600 20.075
      600 20.075
14/08/2026 09:56:04.060 17   20.065
      17 20.065
      17 20.065
14/08/2026 09:47:36.633 65   20.05
      65 20.05
      65 20.05
14/08/2026 09:47:23.502 20   20.045
      20 20.045
      20 20.045
14/08/2026 09:42:27.108 19   20.06
      19 20.06
      19 20.06
14/08/2026 09:40:12.078 10   20.05
      10 20.05
      10 20.05
14/08/2026 09:32:16.700 22   20.04
      22 20.04
      22 20.04
14/08/2026 09:30:15.455 5   20.04
      5 20.04
      5 20.04
14/08/2026 09:29:18.000 175   20.04
      175 20.04
      175 20.04
14/08/2026 09:26:13.684 504   20.05
      504 20.05
      499 20.05
      5 20.05
14/08/2026 09:20:57.865 56   20.025
      56 20.025
      56 20.025
14/08/2026 09:18:33.224 25   20.03
      25 20.03
      25 20.03
14/08/2026 09:16:56.543 239   20.02
      239 20.02
      239 20.02
14/08/2026 09:12:19.084 11   20.035
      11 20.035
      11 20.035
14/08/2026 09:11:04.008 50   20.035
      50 20.035
      50 20.035
14/08/2026 09:10:55.295 75   20.015
      75 20.015
      75 20.015
14/08/2026 09:09:51.185 85   20.00
      54 20.00
      85 20.00
      31 20.00
14/08/2026 09:09:39.564 282   19.996
      282 19.996
      282 19.996
14/08/2026 09:05:13.077 15   19.984
      15 19.984
      15 19.984
14/08/2026 08:53:19.750 75   19.97
      75 19.97
      75 19.97
14/08/2026 08:48:59.895 25   19.97
      25 19.97
      25 19.97
14/08/2026 08:36:32.373 500   19.97
      500 19.97
      500 19.97
14/08/2026 08:36:29.628 100   19.97
      70 19.97
      30 19.97
      100 19.97
14/08/2026 08:14:07.542 1   19.97
      1 19.97
      1 19.97
14/08/2026 08:12:04.565 1   19.97
      1 19.97
      1 19.97
14/08/2026 08:08:07.679 1   19.97
      1 19.97
      1 19.97
14/08/2026 07:59:22.520 200   19.83
      130 19.83
      70 19.83
      200 19.83
14/08/2026 07:57:04.099 60   19.83
      60 19.83
      60 19.83
14/08/2026 07:54:08.193 1   19.83
      1 19.83
      1 19.83
14/08/2026 07:52:04.855 1   19.97
      1 19.97
      1 19.97
14/08/2026 07:42:52.102 600   19.83
      600 19.83
      600 19.83
14/08/2026 07:37:30.898 129   19.97
      3 19.97
      2 19.97
      4 19.97
      1 19.97
      2 19.97
      98 19.97
      2 19.97
      10 19.97
      1 19.97
      1 19.97
      70 19.97
      2 19.97
      31 19.97
      5 19.97
      26 19.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM