Symrise AG

175

161

76.10

Date Time Volume Order Volume Price
13/02/2026 21:58:26.855 11   76.10
      11 76.10
      11 76.10
13/02/2026 21:43:41.795 200   75.88
      200 75.88
      200 75.88
13/02/2026 20:45:13.888 10   75.88
      10 75.88
      10 75.88
13/02/2026 20:33:34.122 200   75.88
      200 75.88
      200 75.88
13/02/2026 20:28:25.862 2   75.88
      2 75.88
      2 75.88
13/02/2026 20:10:22.851 14   75.88
      14 75.88
      14 75.88
13/02/2026 20:10:02.632 2   75.72
      2 75.72
      2 75.72
13/02/2026 20:07:21.409 18   75.88
      18 75.88
      18 75.88
13/02/2026 20:05:09.870 8   75.88
      8 75.88
      8 75.88
13/02/2026 19:58:53.912 50   75.88
      50 75.88
      50 75.88
13/02/2026 19:48:58.424 100   75.88
      100 75.88
      100 75.88
13/02/2026 19:34:57.836 8   75.88
      8 75.88
      8 75.88
13/02/2026 19:27:56.233 1   75.88
      1 75.88
      1 75.88
13/02/2026 19:27:38.060 1   75.74
      1 75.74
      1 75.74
13/02/2026 19:22:57.139 144   75.78
      144 75.78
      20 75.78
      122 75.78
      2 75.78
13/02/2026 18:56:16.564 7   75.88
      7 75.88
      7 75.88
13/02/2026 18:47:53.867 12   75.88
      12 75.88
      12 75.88
13/02/2026 18:45:21.293 1   75.76
      1 75.76
      1 75.76
13/02/2026 18:42:04.015 20   75.94
      20 75.94
      20 75.94
13/02/2026 18:35:50.528 200   75.98
      200 75.98
      200 75.98
13/02/2026 18:29:20.564 2   75.98
      2 75.98
      2 75.98
13/02/2026 18:14:03.891 9   75.98
      9 75.98
      9 75.98
13/02/2026 18:03:52.097 10   75.90
      10 75.90
      10 75.90
13/02/2026 18:02:28.978 135   75.88
      135 75.88
      135 75.88
13/02/2026 18:02:21.219 30   75.88
      10 75.88
      20 75.88
      30 75.88
13/02/2026 17:57:17.919 11   75.96
      11 75.96
      11 75.96
13/02/2026 17:55:02.771 40   75.98
      40 75.98
      40 75.98
13/02/2026 17:43:05.276 30   76.32
      30 76.32
      30 76.32
13/02/2026 17:40:00.683 150   76.34
      150 76.34
      150 76.34
13/02/2026 17:32:18.488 20   76.22
      20 76.22
      20 76.22
13/02/2026 17:16:56.909 60   76.40
      60 76.40
      60 76.40
13/02/2026 17:14:35.512 60   76.46
      60 76.46
      60 76.46
13/02/2026 17:06:56.241 200   76.48
      200 76.48
      200 76.48
13/02/2026 17:02:39.734 100   76.56
      100 76.56
      100 76.56
13/02/2026 16:58:55.552 100   76.34
      100 76.34
      100 76.34
13/02/2026 16:38:56.839 60   76.30
      60 76.30
      60 76.30
13/02/2026 16:38:13.864 95   76.18
      95 76.18
      95 76.18
13/02/2026 16:37:42.064 20   76.22
      20 76.22
      20 76.22
13/02/2026 16:29:32.284 50   76.02
      50 76.02
      50 76.02
13/02/2026 16:25:33.069 36   76.40
      36 76.40
      36 76.40
13/02/2026 16:19:40.015 9   76.12
      9 76.12
      9 76.12
13/02/2026 16:13:58.505 1   76.18
      1 76.18
      1 76.18
13/02/2026 16:13:55.122 50   76.18
      50 76.18
      50 76.18
13/02/2026 16:03:45.195 10   76.24
      10 76.24
      10 76.24
13/02/2026 15:42:45.709 25   77.10
      25 77.10
      25 77.10
13/02/2026 15:42:04.582 100   77.02
      100 77.02
      100 77.02
13/02/2026 15:42:04.514 200   77.02
      200 77.02
      200 77.02
13/02/2026 15:41:42.096 20   77.00
      20 77.00
      20 77.00
13/02/2026 15:29:07.647 165   77.00
      5 77.00
      30 77.00
      165 77.00
      100 77.00
      30 77.00
13/02/2026 15:22:51.638 1   76.96
      1 76.96
      1 76.96
13/02/2026 15:21:50.950 14   76.88
      14 76.88
      14 76.88
13/02/2026 15:21:39.110 200   76.90
      200 76.90
      200 76.90
13/02/2026 15:19:08.965 200   76.88
      200 76.88
      200 76.88
13/02/2026 15:18:08.056 140   76.88
      140 76.88
      140 76.88
13/02/2026 15:11:51.808 300   76.76
      300 76.76
      300 76.76
13/02/2026 15:03:09.176 75   76.70
      75 76.70
      75 76.70
13/02/2026 14:58:46.930 200   76.74
      200 76.74
      200 76.74
13/02/2026 14:58:45.047 50   76.70
      50 76.70
      50 76.70
13/02/2026 14:52:57.316 65   76.50
      65 76.50
      65 76.50
13/02/2026 14:50:04.232 75   76.44
      75 76.44
      75 76.44
13/02/2026 14:31:56.706 1   76.76
      1 76.76
      1 76.76
13/02/2026 14:31:38.620 4   76.68
      4 76.68
      4 76.68
13/02/2026 14:29:58.079 100   76.76
      100 76.76
      100 76.76
13/02/2026 14:20:12.586 13   76.38
      13 76.38
      13 76.38
13/02/2026 14:19:11.361 40   76.40
      40 76.40
      40 76.40
13/02/2026 14:10:18.822 25   76.70
      25 76.70
      25 76.70
13/02/2026 14:09:53.120 4   76.62
      4 76.62
      4 76.62
13/02/2026 14:09:42.643 125   76.62
      125 76.62
      125 76.62
13/02/2026 14:09:34.063 20   76.62
      20 76.62
      20 76.62
13/02/2026 14:06:09.313 60   76.76
      60 76.76
      60 76.76
13/02/2026 13:55:24.607 55   76.72
      55 76.72
      55 76.72
13/02/2026 13:53:23.825 30   76.78
      30 76.78
      30 76.78
13/02/2026 13:53:11.212 25   76.84
      25 76.84
      25 76.84
13/02/2026 13:38:21.007 9   76.80
      9 76.80
      9 76.80
13/02/2026 13:38:20.938 6   76.70
      6 76.70
      6 76.70
13/02/2026 13:37:14.996 150   76.56
      150 76.56
      150 76.56
13/02/2026 13:37:10.777 150   76.54
      150 76.54
      150 76.54
13/02/2026 13:36:58.433 35   76.54
      35 76.54
      35 76.54
13/02/2026 13:34:05.243 12   76.54
      12 76.54
      12 76.54
13/02/2026 13:33:50.456 50   76.54
      50 76.54
      50 76.54
13/02/2026 13:33:45.448 5   76.50
      5 76.50
      5 76.50
13/02/2026 13:30:37.412 30   76.40
      30 76.40
      30 76.40
13/02/2026 13:26:37.486 100   76.34
      100 76.34
      100 76.34
13/02/2026 13:24:45.096 40   76.34
      40 76.34
      40 76.34
13/02/2026 13:20:39.481 25   76.38
      25 76.38
      25 76.38
13/02/2026 13:16:56.267 1   76.28
      1 76.28
      1 76.28
13/02/2026 13:16:55.335 655   76.30
      655 76.30
      655 76.30
13/02/2026 13:15:50.948 200   76.20
      200 76.20
      200 76.20
13/02/2026 13:14:42.893 1   76.20
      1 76.20
      1 76.20
13/02/2026 13:14:28.876 1   76.14
      1 76.14
      1 76.14
13/02/2026 13:10:54.938 20   76.24
      20 76.24
      20 76.24
13/02/2026 13:07:43.457 200   76.18
      200 76.18
      200 76.18
13/02/2026 13:06:14.766 2   76.08
      2 76.08
      2 76.08
13/02/2026 12:34:38.631 1   75.90
      1 75.90
      1 75.90
13/02/2026 12:31:45.749 200   75.88
      200 75.88
      200 75.88
13/02/2026 12:14:50.689 20   75.80
      20 75.80
      20 75.80
13/02/2026 12:10:36.655 250   75.76
      250 75.76
      250 75.76
13/02/2026 12:07:01.831 70   75.72
      70 75.72
      70 75.72
13/02/2026 12:05:12.805 30   75.76
      30 75.76
      30 75.76
13/02/2026 12:04:14.643 8   75.70
      8 75.70
      8 75.70
13/02/2026 12:01:56.040 25   75.72
      25 75.72
      25 75.72
13/02/2026 12:01:40.133 575   75.72
      575 75.72
      575 75.72
13/02/2026 11:46:43.622 17   75.96
      17 75.96
      17 75.96
13/02/2026 11:44:10.407 5   76.00
      5 76.00
      5 76.00
13/02/2026 11:42:43.342 1   75.90
      1 75.90
      1 75.90
13/02/2026 11:42:24.113 2   75.84
      2 75.84
      2 75.84
13/02/2026 11:35:24.805 100   75.76
      100 75.76
      100 75.76
13/02/2026 11:33:06.727 57   75.78
      57 75.78
      57 75.78
13/02/2026 11:25:18.978 50   75.66
      50 75.66
      50 75.66
13/02/2026 11:15:51.483 38   75.74
      38 75.74
      38 75.74
13/02/2026 11:13:24.434 4   75.96
      4 75.96
      4 75.96
13/02/2026 11:12:35.276 3   75.88
      3 75.88
      3 75.88
13/02/2026 11:09:14.671 7   76.02
      7 76.02
      7 76.02
13/02/2026 11:04:53.626 6   76.02
      6 76.02
      6 76.02
13/02/2026 11:04:50.655 40   75.96
      40 75.96
      40 75.96
13/02/2026 10:58:53.716 2   75.50
      2 75.50
      2 75.50
13/02/2026 10:54:47.769 200   75.36
      200 75.36
      200 75.36
13/02/2026 10:53:18.397 175   75.40
      175 75.40
      175 75.40
13/02/2026 10:53:18.216 200   75.40
      200 75.40
      200 75.40
13/02/2026 10:53:14.562 200   75.40
      200 75.40
      200 75.40
13/02/2026 10:53:12.498 200   75.40
      200 75.40
      200 75.40
13/02/2026 10:52:40.048 225   75.36
      225 75.36
      225 75.36
13/02/2026 10:47:41.201 173   75.26
      173 75.26
      173 75.26
13/02/2026 10:46:07.371 100   75.38
      100 75.38
      100 75.38
13/02/2026 10:44:37.903 225   75.38
      225 75.38
      225 75.38
13/02/2026 10:44:21.385 53   75.30
      53 75.30
      53 75.30
13/02/2026 10:41:06.552 200   75.32
      200 75.32
      200 75.32
13/02/2026 10:26:23.562 10   75.20
      10 75.20
      10 75.20
13/02/2026 10:21:35.966 70   75.28
      70 75.28
      70 75.28
13/02/2026 10:17:48.229 25   75.32
      25 75.32
      25 75.32
13/02/2026 10:17:43.607 200   75.32
      200 75.32
      200 75.32
13/02/2026 10:17:42.730 200   75.32
      200 75.32
      200 75.32
13/02/2026 10:16:59.934 575   75.30
      575 75.30
      575 75.30
13/02/2026 10:05:24.843 200   75.58
      200 75.58
      200 75.58
13/02/2026 10:02:40.125 50   75.66
      50 75.66
      50 75.66
13/02/2026 09:50:04.624 150   75.34
      150 75.34
      150 75.34
13/02/2026 09:44:06.115 4   75.34
      4 75.34
      4 75.34
13/02/2026 09:39:12.637 14   75.22
      14 75.22
      14 75.22
13/02/2026 09:37:43.481 1   75.16
      1 75.16
      1 75.16
13/02/2026 09:37:09.017 1   75.12
      1 75.12
      1 75.12
13/02/2026 09:36:10.017 50   75.10
      50 75.10
      50 75.10
13/02/2026 09:23:04.884 150   75.00
      150 75.00
      150 75.00
13/02/2026 09:18:39.309 50   74.96
      50 74.96
      50 74.96
13/02/2026 09:18:39.235 227   75.00
      227 75.00
      225 75.00
      2 75.00
13/02/2026 09:18:37.167 275   75.00
      275 75.00
      275 75.00
13/02/2026 09:07:02.435 28   75.66
      28 75.66
      28 75.66
13/02/2026 09:05:38.694 3   75.70
      3 75.70
      3 75.70
13/02/2026 09:05:30.571 70   75.78
      70 75.78
      70 75.78
13/02/2026 09:05:13.584 1   75.78
      1 75.78
      1 75.78
13/02/2026 09:03:55.870 40   75.80
      40 75.80
      40 75.80
13/02/2026 09:00:31.097 40   76.42
      40 76.42
      40 76.42
13/02/2026 08:48:48.107 100   75.76
      34 75.76
      100 75.76
      66 75.76
13/02/2026 08:44:06.515 20   75.80
      20 75.80
      20 75.80
13/02/2026 08:39:04.029 35   75.52
      34 75.52
      35 75.52
      1 75.52
13/02/2026 08:29:23.928 30   75.52
      30 75.52
      30 75.52
13/02/2026 08:24:53.178 55   75.84
      55 75.84
      55 75.84
13/02/2026 08:12:48.426 2   75.82
      2 75.82
      2 75.82
13/02/2026 07:57:05.208 30   75.52
      30 75.52
      30 75.52
13/02/2026 07:55:38.648 40   75.48
      40 75.48
      40 75.48
13/02/2026 07:46:40.441 2   75.70
      2 75.70
      2 75.70
13/02/2026 07:30:02.175 110   75.74
      75 75.74
      35 75.74
      100 75.74
      10 75.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)