Symrise AG

132

126

69.06

Date Time Volume Order Volume Price
30/12/2025 13:59:03.494 12   69.06
      12 69.06
      12 69.06
30/12/2025 13:56:36.397 8   69.02
      8 69.02
      8 69.02
30/12/2025 13:55:11.673 152   69.00
      152 69.00
      100 69.00
      2 69.00
      50 69.00
30/12/2025 13:52:57.715 60   68.94
      60 68.94
      60 68.94
30/12/2025 13:49:39.814 15   68.86
      15 68.86
      15 68.86
30/12/2025 13:43:15.672 25   68.94
      25 68.94
      25 68.94
30/12/2025 13:42:24.690 3   68.98
      3 68.98
      3 68.98
30/12/2025 13:41:20.569 50   68.94
      50 68.94
      50 68.94
30/12/2025 13:40:52.011 14   68.96
      14 68.96
      14 68.96
30/12/2025 13:34:36.798 40   68.88
      40 68.88
      40 68.88
30/12/2025 13:33:50.424 50   68.90
      50 68.90
      50 68.90
30/12/2025 13:30:36.819 20   68.80
      20 68.80
      20 68.80
30/12/2025 13:29:54.662 45   68.84
      45 68.84
      45 68.84
30/12/2025 13:29:47.811 20   68.82
      20 68.82
      20 68.82
30/12/2025 13:23:55.543 7   68.86
      7 68.86
      7 68.86
30/12/2025 13:20:49.276 10   68.92
      10 68.92
      10 68.92
30/12/2025 13:19:44.110 75   68.94
      75 68.94
      75 68.94
30/12/2025 13:08:15.540 200   68.90
      200 68.90
      200 68.90
30/12/2025 13:06:22.709 11   68.90
      11 68.90
      11 68.90
30/12/2025 12:59:53.059 230   68.84
      230 68.84
      6 68.84
      224 68.84
30/12/2025 12:59:08.891 5   68.88
      5 68.88
      5 68.88
30/12/2025 12:52:53.739 50   68.94
      50 68.94
      50 68.94
30/12/2025 12:51:43.617 15   68.96
      15 68.96
      15 68.96
30/12/2025 12:46:23.610 100   68.90
      100 68.90
      100 68.90
30/12/2025 12:43:39.284 5   68.90
      5 68.90
      5 68.90
30/12/2025 12:42:50.435 225   68.82
      225 68.82
      225 68.82
30/12/2025 12:42:11.519 150   68.78
      150 68.78
      150 68.78
30/12/2025 12:40:18.244 200   68.80
      200 68.80
      200 68.80
30/12/2025 12:32:26.527 7   68.72
      7 68.72
      7 68.72
30/12/2025 12:31:48.343 250   68.68
      250 68.68
      250 68.68
30/12/2025 12:27:27.957 100   68.72
      100 68.72
      100 68.72
30/12/2025 12:27:01.250 30   68.74
      30 68.74
      30 68.74
30/12/2025 12:26:23.866 110   68.70
      110 68.70
      110 68.70
30/12/2025 12:22:05.839 350   68.72
      350 68.72
      350 68.72
30/12/2025 12:11:58.608 10   68.76
      10 68.76
      10 68.76
30/12/2025 12:05:48.153 70   68.84
      70 68.84
      70 68.84
30/12/2025 12:01:00.303 43   68.88
      43 68.88
      43 68.88
30/12/2025 11:58:18.687 100   68.86
      100 68.86
      100 68.86
30/12/2025 11:54:45.222 100   68.84
      100 68.84
      100 68.84
30/12/2025 11:53:05.189 30   68.88
      30 68.88
      30 68.88
30/12/2025 11:51:20.783 130   68.88
      130 68.88
      130 68.88
30/12/2025 11:49:40.138 72   68.94
      72 68.94
      72 68.94
30/12/2025 11:44:40.164 30   68.98
      30 68.98
      30 68.98
30/12/2025 11:44:14.969 2   68.94
      2 68.94
      2 68.94
30/12/2025 11:43:53.935 1   68.94
      1 68.94
      1 68.94
30/12/2025 11:43:25.938 19   68.94
      19 68.94
      19 68.94
30/12/2025 11:41:53.460 1 050   68.94
      1 050 68.94
      1 050 68.94
30/12/2025 11:41:42.292 350   68.92
      350 68.92
      350 68.92
30/12/2025 11:41:40.757 350   68.92
      350 68.92
      350 68.92
30/12/2025 11:41:34.631 50   68.90
      50 68.90
      50 68.90
30/12/2025 11:40:23.015 225   68.90
      225 68.90
      225 68.90
30/12/2025 11:37:46.900 25   68.90
      25 68.90
      25 68.90
30/12/2025 11:37:19.719 10   68.90
      10 68.90
      10 68.90
30/12/2025 11:33:28.267 150   68.84
      150 68.84
      150 68.84
30/12/2025 11:27:09.225 44   68.90
      44 68.90
      44 68.90
30/12/2025 11:24:51.317 25   68.86
      25 68.86
      25 68.86
30/12/2025 11:24:40.385 275   68.86
      275 68.86
      275 68.86
30/12/2025 11:22:48.833 225   68.92
      225 68.92
      225 68.92
30/12/2025 11:20:21.118 225   68.92
      225 68.92
      225 68.92
30/12/2025 11:14:14.804 32   68.90
      32 68.90
      32 68.90
30/12/2025 11:10:30.687 8   68.90
      8 68.90
      8 68.90
30/12/2025 11:08:01.628 11   68.88
      11 68.88
      11 68.88
30/12/2025 11:06:30.674 15   68.84
      15 68.84
      15 68.84
30/12/2025 11:05:01.242 50   68.88
      50 68.88
      50 68.88
30/12/2025 11:04:56.246 4   68.88
      4 68.88
      4 68.88
30/12/2025 11:03:58.116 60   68.90
      60 68.90
      60 68.90
30/12/2025 11:01:47.721 15   68.90
      15 68.90
      15 68.90
30/12/2025 11:01:41.194 150   68.90
      150 68.90
      150 68.90
30/12/2025 11:00:14.637 55   68.88
      55 68.88
      55 68.88
30/12/2025 10:59:40.752 29   68.90
      29 68.90
      29 68.90
30/12/2025 10:48:14.381 24   68.86
      24 68.86
      24 68.86
30/12/2025 10:46:23.897 15   68.90
      15 68.90
      15 68.90
30/12/2025 10:46:23.858 15   68.90
      15 68.90
      15 68.90
30/12/2025 10:43:57.750 22   68.88
      22 68.88
      22 68.88
30/12/2025 10:41:03.526 2   68.86
      2 68.86
      2 68.86
30/12/2025 10:28:07.742 200   68.70
      200 68.70
      200 68.70
30/12/2025 10:22:48.244 13   68.68
      13 68.68
      13 68.68
30/12/2025 10:20:19.048 41   68.70
      41 68.70
      41 68.70
30/12/2025 10:18:55.522 56   68.66
      56 68.66
      56 68.66
30/12/2025 10:11:58.155 10   68.78
      10 68.78
      10 68.78
30/12/2025 10:07:19.395 26   68.66
      26 68.66
      26 68.66
30/12/2025 10:04:00.115 7   68.60
      7 68.60
      7 68.60
30/12/2025 10:03:35.339 28   68.58
      28 68.58
      28 68.58
30/12/2025 10:01:01.510 10   68.58
      10 68.58
      10 68.58
30/12/2025 10:00:32.807 25   68.54
      25 68.54
      25 68.54
30/12/2025 09:56:54.610 160   68.50
      10 68.50
      160 68.50
      150 68.50
30/12/2025 09:56:39.475 30   68.52
      30 68.52
      30 68.52
30/12/2025 09:56:37.557 59   68.54
      15 68.54
      59 68.54
      44 68.54
30/12/2025 09:52:12.908 25   68.64
      25 68.64
      25 68.64
30/12/2025 09:52:12.858 225   68.64
      225 68.64
      225 68.64
30/12/2025 09:42:35.130 15   68.64
      15 68.64
      15 68.64
30/12/2025 09:40:56.612 75   68.64
      75 68.64
      75 68.64
30/12/2025 09:37:54.121 10   68.56
      10 68.56
      10 68.56
30/12/2025 09:37:37.568 2 770   68.58
      2 770 68.58
      2 770 68.58
30/12/2025 09:37:27.379 275   68.58
      275 68.58
      275 68.58
30/12/2025 09:37:27.328 275   68.58
      275 68.58
      275 68.58
30/12/2025 09:37:27.111 275   68.58
      275 68.58
      275 68.58
30/12/2025 09:37:26.962 275   68.58
      275 68.58
      275 68.58
30/12/2025 09:37:26.807 275   68.58
      275 68.58
      275 68.58
30/12/2025 09:37:26.670 275   68.58
      275 68.58
      275 68.58
30/12/2025 09:37:26.514 280   68.58
      5 68.58
      280 68.58
      275 68.58
30/12/2025 09:36:20.778 300   68.58
      300 68.58
      300 68.58
30/12/2025 09:33:52.849 50   68.70
      50 68.70
      50 68.70
30/12/2025 09:32:00.128 15   68.62
      15 68.62
      15 68.62
30/12/2025 09:28:37.168 70   68.62
      70 68.62
      70 68.62
30/12/2025 09:28:00.491 20   68.60
      20 68.60
      20 68.60
30/12/2025 09:27:25.391 80   68.60
      80 68.60
      80 68.60
30/12/2025 09:26:05.397 11   68.60
      11 68.60
      11 68.60
30/12/2025 09:24:12.064 66   68.68
      66 68.68
      66 68.68
30/12/2025 09:23:36.794 100   68.62
      100 68.62
      100 68.62
30/12/2025 09:22:15.717 50   68.72
      50 68.72
      50 68.72
30/12/2025 09:18:24.408 47   68.64
      47 68.64
      47 68.64
30/12/2025 09:17:46.644 5   68.72
      5 68.72
      5 68.72
30/12/2025 09:14:03.269 20   68.74
      20 68.74
      20 68.74
30/12/2025 09:00:53.399 149   68.94
      49 68.94
      100 68.94
      149 68.94
30/12/2025 08:57:48.063 3   68.94
      3 68.94
      3 68.94
30/12/2025 08:54:27.833 35   68.60
      35 68.60
      35 68.60
30/12/2025 08:43:48.024 33   68.52
      33 68.52
      33 68.52
30/12/2025 08:42:39.496 29   68.94
      29 68.94
      29 68.94
30/12/2025 08:41:24.042 11   68.52
      11 68.52
      11 68.52
30/12/2025 08:41:07.859 24   68.94
      24 68.94
      24 68.94
30/12/2025 08:15:21.911 225   68.78
      225 68.78
      225 68.78
30/12/2025 08:12:00.093 33   68.94
      33 68.94
      33 68.94
30/12/2025 08:11:07.137 15   68.92
      15 68.92
      15 68.92
30/12/2025 07:52:51.196 4   68.94
      4 68.94
      4 68.94
30/12/2025 07:42:01.522 3   68.74
      3 68.74
      3 68.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)