Symrise AG

32

30

88.94

Date Time Volume Order Volume Price
14/08/2026 19:28:58.847 50   88.94
      50 88.94
      50 88.94
14/08/2026 18:02:09.522 3   88.86
      3 88.86
      3 88.86
14/08/2026 17:18:57.102 6   89.10
      6 89.10
      6 89.10
14/08/2026 15:45:27.186 125   89.22
      125 89.22
      125 89.22
14/08/2026 15:43:59.561 50   89.30
      50 89.30
      50 89.30
14/08/2026 14:51:24.612 120   89.34
      120 89.34
      120 89.34
14/08/2026 14:11:35.975 1   89.46
      1 89.46
      1 89.46
14/08/2026 13:56:38.908 100   89.32
      100 89.32
      100 89.32
14/08/2026 13:06:46.350 150   89.32
      150 89.32
      150 89.32
14/08/2026 12:49:42.059 25   89.52
      25 89.52
      25 89.52
14/08/2026 12:43:06.827 125   89.60
      125 89.60
      125 89.60
14/08/2026 12:41:48.937 3   89.60
      3 89.60
      3 89.60
14/08/2026 12:35:54.910 5   89.76
      5 89.76
      5 89.76
14/08/2026 12:29:35.878 50   89.72
      50 89.72
      50 89.72
14/08/2026 12:29:23.052 200   89.66
      200 89.66
      200 89.66
14/08/2026 12:25:09.439 200   89.64
      200 89.64
      200 89.64
14/08/2026 12:02:07.872 170   89.60
      170 89.60
      170 89.60
14/08/2026 11:15:12.690 100   89.28
      100 89.28
      100 89.28
14/08/2026 11:11:30.546 90   89.26
      90 89.26
      90 89.26
14/08/2026 10:41:37.639 111   89.16
      111 89.16
      111 89.16
14/08/2026 10:17:59.136 20   89.28
      20 89.28
      20 89.28
14/08/2026 10:15:32.331 33   89.28
      33 89.28
      33 89.28
14/08/2026 09:53:05.672 70   89.72
      70 89.72
      70 89.72
14/08/2026 09:53:00.859 375   89.68
      375 89.68
      375 89.68
14/08/2026 09:30:16.053 2   89.66
      2 89.66
      2 89.66
14/08/2026 09:05:10.954 50   89.54
      50 89.54
      50 89.54
14/08/2026 08:46:07.036 103   89.40
      103 89.40
      74 89.40
      29 89.40
14/08/2026 08:37:00.258 2   89.38
      2 89.38
      2 89.38
14/08/2026 07:35:13.169 33   89.34
      33 89.34
      33 89.34
14/08/2026 07:30:06.540 56   89.36
      56 89.36
      42 89.36
      14 89.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)