Symrise AG

15

15

74.10

Date Time Volume Order Volume Price
02/04/2026 10:39:54.571 80   74.10
      80 74.10
      80 74.10
02/04/2026 10:15:01.721 1   74.38
      1 74.38
      1 74.38
02/04/2026 10:01:58.687 160   74.44
      160 74.44
      160 74.44
02/04/2026 09:48:50.441 255   74.50
      255 74.50
      255 74.50
02/04/2026 09:43:11.171 10   74.42
      10 74.42
      10 74.42
02/04/2026 09:37:52.519 24   74.38
      24 74.38
      24 74.38
02/04/2026 09:37:52.378 250   74.38
      250 74.38
      250 74.38
02/04/2026 09:37:47.454 225   74.38
      225 74.38
      225 74.38
02/04/2026 09:31:14.879 75   74.36
      75 74.36
      75 74.36
02/04/2026 09:30:30.342 225   74.36
      225 74.36
      225 74.36
02/04/2026 08:52:24.673 1   73.96
      1 73.96
      1 73.96
02/04/2026 08:21:39.064 100   73.30
      100 73.30
      100 73.30
02/04/2026 07:41:07.198 225   73.62
      225 73.62
      225 73.62
02/04/2026 07:30:22.997 225   73.68
      225 73.68
      225 73.68
02/04/2026 07:30:12.913 225   73.68
      100 73.68
      125 73.68
      225 73.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)