Symrise AG

51

50

73.90

Date Time Volume Order Volume Price
15/05/2026 20:48:17.814 1   73.90
      1 73.90
      1 73.90
15/05/2026 20:13:25.322 5   73.98
      5 73.98
      5 73.98
15/05/2026 18:52:55.904 34   73.38
      8 73.38
      26 73.38
      34 73.38
15/05/2026 18:50:08.358 93   73.88
      93 73.88
      93 73.88
15/05/2026 18:37:49.337 3   73.88
      3 73.88
      3 73.88
15/05/2026 17:18:28.025 100   73.74
      100 73.74
      100 73.74
15/05/2026 16:40:22.808 2   73.78
      2 73.78
      2 73.78
15/05/2026 15:47:58.716 15   73.50
      15 73.50
      15 73.50
15/05/2026 15:46:49.368 20   73.60
      20 73.60
      20 73.60
15/05/2026 15:39:12.622 39   73.78
      39 73.78
      39 73.78
15/05/2026 15:23:34.076 13   73.72
      13 73.72
      13 73.72
15/05/2026 15:21:55.701 11   73.72
      11 73.72
      11 73.72
15/05/2026 15:16:06.303 140   73.70
      140 73.70
      140 73.70
15/05/2026 15:13:11.404 300   73.70
      300 73.70
      300 73.70
15/05/2026 15:10:42.278 1   73.68
      1 73.68
      1 73.68
15/05/2026 14:01:31.650 2   73.80
      2 73.80
      2 73.80
15/05/2026 14:01:18.259 200   73.80
      200 73.80
      200 73.80
15/05/2026 13:11:01.624 13   74.12
      13 74.12
      13 74.12
15/05/2026 12:44:54.482 225   73.94
      225 73.94
      225 73.94
15/05/2026 12:30:55.693 100   74.00
      100 74.00
      100 74.00
15/05/2026 12:28:22.487 50   74.04
      50 74.04
      50 74.04
15/05/2026 12:21:43.749 80   74.06
      80 74.06
      80 74.06
15/05/2026 12:21:29.976 50   74.06
      50 74.06
      50 74.06
15/05/2026 12:19:18.886 6   74.02
      6 74.02
      6 74.02
15/05/2026 12:05:59.936 11   73.88
      11 73.88
      11 73.88
15/05/2026 12:00:35.758 1   73.92
      1 73.92
      1 73.92
15/05/2026 11:42:48.087 20   73.72
      20 73.72
      20 73.72
15/05/2026 11:17:52.498 22   73.66
      22 73.66
      22 73.66
15/05/2026 11:12:35.989 125   73.60
      125 73.60
      125 73.60
15/05/2026 11:12:35.893 575   73.60
      575 73.60
      575 73.60
15/05/2026 11:11:09.539 2   73.66
      2 73.66
      2 73.66
15/05/2026 10:36:40.076 1   73.86
      1 73.86
      1 73.86
15/05/2026 10:29:12.534 10   73.86
      10 73.86
      10 73.86
15/05/2026 10:19:06.780 30   74.00
      30 74.00
      30 74.00
15/05/2026 10:11:22.699 50   74.26
      50 74.26
      50 74.26
15/05/2026 10:02:29.634 14   74.38
      14 74.38
      14 74.38
15/05/2026 09:43:41.009 14   74.30
      14 74.30
      14 74.30
15/05/2026 09:35:05.482 42   74.40
      42 74.40
      42 74.40
15/05/2026 09:30:23.283 3   74.46
      3 74.46
      3 74.46
15/05/2026 09:30:14.407 28   74.44
      28 74.44
      28 74.44
15/05/2026 09:06:19.295 55   74.72
      55 74.72
      55 74.72
15/05/2026 09:04:08.869 215   74.76
      215 74.76
      215 74.76
15/05/2026 08:35:17.660 81   74.04
      81 74.04
      81 74.04
15/05/2026 08:27:21.971 15   73.34
      15 73.34
      15 73.34
15/05/2026 08:26:58.804 20   73.98
      20 73.98
      20 73.98
15/05/2026 08:01:22.812 74   73.86
      74 73.86
      74 73.86
15/05/2026 08:01:22.720 34   73.84
      34 73.84
      34 73.84
15/05/2026 07:48:04.977 40   73.80
      14 73.80
      40 73.80
      26 73.80
15/05/2026 07:30:14.056 225   73.86
      225 73.86
      225 73.86
15/05/2026 07:30:13.525 25   73.86
      25 73.86
      25 73.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)