Symrise AG

97

93

91.14

Date Time Volume Order Volume Price
05/10/2026 16:41:10.822 175   91.14
      175 91.14
      175 91.14
05/10/2026 16:39:02.064 330   91.10
      330 91.10
      330 91.10
05/10/2026 16:21:19.037 275   91.10
      275 91.10
      275 91.10
05/10/2026 16:17:00.310 6   90.94
      6 90.94
      6 90.94
05/10/2026 16:16:43.300 21   90.94
      21 90.94
      21 90.94
05/10/2026 16:15:38.804 16   90.88
      16 90.88
      16 90.88
05/10/2026 16:00:27.864 1   90.84
      1 90.84
      1 90.84
05/10/2026 15:34:01.738 110   90.94
      110 90.94
      110 90.94
05/10/2026 15:30:07.556 5   90.98
      5 90.98
      5 90.98
05/10/2026 15:29:19.104 110   91.10
      110 91.10
      110 91.10
05/10/2026 15:28:08.149 125   91.12
      125 91.12
      125 91.12
05/10/2026 15:25:36.639 125   91.16
      125 91.16
      125 91.16
05/10/2026 15:25:05.287 125   91.14
      125 91.14
      125 91.14
05/10/2026 15:25:00.627 110   91.14
      110 91.14
      110 91.14
05/10/2026 15:23:36.979 8   91.22
      8 91.22
      8 91.22
05/10/2026 14:55:32.364 56   91.28
      56 91.28
      56 91.28
05/10/2026 14:23:15.200 12   91.42
      12 91.42
      12 91.42
05/10/2026 13:27:15.561 100   91.50
      100 91.50
      100 91.50
05/10/2026 13:05:11.514 116   91.32
      116 91.32
      116 91.32
05/10/2026 12:50:31.406 125   91.26
      125 91.26
      125 91.26
05/10/2026 12:40:32.877 36   91.20
      36 91.20
      36 91.20
05/10/2026 12:37:58.198 72   91.12
      72 91.12
      72 91.12
05/10/2026 12:25:59.557 50   91.26
      50 91.26
      50 91.26
05/10/2026 12:24:45.018 15   91.28
      15 91.28
      15 91.28
05/10/2026 12:08:15.362 5   91.30
      5 91.30
      5 91.30
05/10/2026 12:08:07.345 2   91.30
      2 91.30
      2 91.30
05/10/2026 11:58:14.465 9   91.34
      9 91.34
      9 91.34
05/10/2026 11:57:43.641 5   91.36
      5 91.36
      5 91.36
05/10/2026 11:43:38.722 33   91.30
      33 91.30
      33 91.30
05/10/2026 11:29:36.839 125   91.24
      125 91.24
      125 91.24
05/10/2026 11:22:09.941 125   91.24
      125 91.24
      125 91.24
05/10/2026 11:19:39.938 84   91.18
      84 91.18
      84 91.18
05/10/2026 10:55:01.787 125   91.20
      125 91.20
      125 91.20
05/10/2026 10:53:10.862 100   91.24
      100 91.24
      100 91.24
05/10/2026 10:43:20.714 125   91.16
      125 91.16
      125 91.16
05/10/2026 10:43:10.524 1   91.18
      1 91.18
      1 91.18
05/10/2026 10:39:28.244 125   91.26
      125 91.26
      125 91.26
05/10/2026 10:39:09.595 15   91.24
      15 91.24
      15 91.24
05/10/2026 10:38:43.900 125   91.24
      125 91.24
      125 91.24
05/10/2026 10:38:12.231 125   91.24
      125 91.24
      125 91.24
05/10/2026 10:31:41.307 2   91.40
      2 91.40
      2 91.40
05/10/2026 10:29:58.739 1   91.30
      1 91.30
      1 91.30
05/10/2026 10:26:36.636 1   91.28
      1 91.28
      1 91.28
05/10/2026 10:26:05.661 125   91.30
      125 91.30
      125 91.30
05/10/2026 10:23:20.897 57   91.48
      57 91.48
      57 91.48
05/10/2026 10:21:28.693 1   91.48
      1 91.48
      1 91.48
05/10/2026 10:13:55.968 2   91.30
      2 91.30
      2 91.30
05/10/2026 10:12:08.321 1   91.26
      1 91.26
      1 91.26
05/10/2026 10:11:45.567 3   91.24
      3 91.24
      3 91.24
05/10/2026 10:10:23.412 6   91.16
      6 91.16
      6 91.16
05/10/2026 10:06:36.634 4   91.26
      4 91.26
      4 91.26
05/10/2026 10:05:52.643 55   91.20
      55 91.20
      55 91.20
05/10/2026 10:05:43.791 3   91.22
      3 91.22
      3 91.22
05/10/2026 10:05:24.689 3   91.24
      3 91.24
      3 91.24
05/10/2026 10:03:08.086 2   91.22
      2 91.22
      2 91.22
05/10/2026 10:02:23.901 2   91.32
      2 91.32
      2 91.32
05/10/2026 09:58:53.261 1   91.34
      1 91.34
      1 91.34
05/10/2026 09:58:15.594 30   91.26
      30 91.26
      30 91.26
05/10/2026 09:57:57.051 11   91.28
      11 91.28
      11 91.28
05/10/2026 09:57:29.410 3   91.22
      3 91.22
      3 91.22
05/10/2026 09:55:41.536 125   91.24
      125 91.24
      125 91.24
05/10/2026 09:54:43.500 3   91.26
      3 91.26
      3 91.26
05/10/2026 09:51:49.308 8   91.28
      8 91.28
      8 91.28
05/10/2026 09:51:39.324 3   91.30
      3 91.30
      3 91.30
05/10/2026 09:51:03.867 125   91.22
      125 91.22
      125 91.22
05/10/2026 09:47:49.139 4   91.38
      4 91.38
      4 91.38
05/10/2026 09:46:49.155 27   91.36
      27 91.36
      27 91.36
05/10/2026 09:46:12.463 6   91.44
      6 91.44
      6 91.44
05/10/2026 09:44:31.613 2   91.34
      2 91.34
      2 91.34
05/10/2026 09:44:13.662 4   91.42
      4 91.42
      4 91.42
05/10/2026 09:43:59.859 3   91.46
      3 91.46
      3 91.46
05/10/2026 09:43:22.691 2   91.44
      2 91.44
      2 91.44
05/10/2026 09:43:09.613 3   91.42
      3 91.42
      3 91.42
05/10/2026 09:42:27.301 1   91.46
      1 91.46
      1 91.46
05/10/2026 09:42:07.341 100   91.46
      100 91.46
      100 91.46
05/10/2026 09:42:07.025 13   91.48
      13 91.48
      13 91.48
05/10/2026 09:41:01.810 18   91.46
      18 91.46
      18 91.46
05/10/2026 09:35:57.428 82   91.52
      82 91.52
      82 91.52
05/10/2026 09:35:53.069 38   91.52
      38 91.52
      38 91.52
05/10/2026 09:29:30.847 125   91.52
      125 91.52
      125 91.52
05/10/2026 09:27:55.650 50   91.52
      50 91.52
      50 91.52
05/10/2026 09:20:32.744 75   91.62
      75 91.62
      75 91.62
05/10/2026 09:17:58.429 1   91.72
      1 91.72
      1 91.72
05/10/2026 09:15:31.452 125   91.68
      125 91.68
      125 91.68
05/10/2026 09:15:30.356 52   91.72
      52 91.72
      52 91.72
05/10/2026 09:11:46.152 125   91.88
      125 91.88
      125 91.88
05/10/2026 09:05:02.849 1   91.78
      1 91.78
      1 91.78
05/10/2026 09:04:02.940 40   91.80
      40 91.80
      40 91.80
05/10/2026 08:02:05.206 1   91.30
      1 91.30
      1 91.30
05/10/2026 08:01:34.963 1   91.30
      1 91.30
      1 91.30
05/10/2026 08:00:38.150 2   90.82
      2 90.82
      2 90.82
05/10/2026 07:45:00.305 2   90.74
      2 90.74
      2 90.74
05/10/2026 07:30:15.225 85   91.14
      4 91.14
      40 91.14
      25 91.14
      6 91.14
      10 91.14
      5 91.14
      80 91.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)