Alzchem Group AG

99

68

157.20

Date Time Volume Order Volume Price
02/01/2026 10:58:16.580 23   157.20
      23 157.20
      23 157.20
02/01/2026 10:58:03.751 2   157.60
      2 157.60
      2 157.60
02/01/2026 10:50:44.103 1   157.80
      1 157.80
      1 157.80
02/01/2026 10:48:44.761 30   157.80
      30 157.80
      30 157.80
02/01/2026 10:48:19.188 22   157.80
      22 157.80
      22 157.80
02/01/2026 10:47:29.549 21   156.80
      21 156.80
      11 156.80
      10 156.80
02/01/2026 10:44:48.961 1   158.20
      1 158.20
      1 158.20
02/01/2026 10:44:10.035 10   158.00
      10 158.00
      10 158.00
02/01/2026 10:44:09.847 40   158.00
      40 158.00
      40 158.00
02/01/2026 10:44:06.966 40   158.00
      40 158.00
      40 158.00
02/01/2026 10:43:12.179 70   158.00
      70 158.00
      70 158.00
02/01/2026 10:42:58.431 10   158.00
      10 158.00
      10 158.00
02/01/2026 10:42:58.294 70   158.00
      70 158.00
      70 158.00
02/01/2026 10:42:51.561 70   158.00
      70 158.00
      70 158.00
02/01/2026 10:42:27.524 71   158.00
      1 158.00
      70 158.00
      71 158.00
02/01/2026 10:30:13.711 25   156.80
      25 156.80
      25 156.80
02/01/2026 10:23:45.250 7   156.60
      7 156.60
      7 156.60
02/01/2026 10:22:52.480 79   157.00
      79 157.00
      79 157.00
02/01/2026 10:22:20.163 30   156.80
      30 156.80
      30 156.80
02/01/2026 10:22:20.098 13   156.80
      13 156.80
      13 156.80
02/01/2026 10:19:49.823 40   156.80
      40 156.80
      40 156.80
02/01/2026 10:16:52.121 21   156.80
      21 156.80
      21 156.80
02/01/2026 10:16:52.052 21   157.00
      21 157.00
      21 157.00
02/01/2026 10:15:43.048 21   157.00
      21 157.00
      21 157.00
02/01/2026 10:13:18.520 10   156.80
      10 156.80
      10 156.80
02/01/2026 10:12:53.113 10   157.00
      10 157.00
      10 157.00
02/01/2026 10:06:52.969 30   157.00
      30 157.00
      10 157.00
      20 157.00
02/01/2026 10:06:23.010 65   156.80
      65 156.80
      65 156.80
02/01/2026 10:04:51.804 6   157.00
      4 157.00
      2 157.00
      6 157.00
02/01/2026 10:00:50.828 94   156.80
      94 156.80
      94 156.80
02/01/2026 09:54:11.266 1   156.60
      1 156.60
      1 156.60
02/01/2026 09:53:04.549 5   156.60
      5 156.60
      5 156.60
02/01/2026 09:50:44.732 50   156.40
      50 156.40
      50 156.40
02/01/2026 09:48:46.406 60   156.40
      60 156.40
      60 156.40
02/01/2026 09:47:41.933 50   156.20
      50 156.20
      50 156.20
02/01/2026 09:42:38.837 11   156.40
      11 156.40
      11 156.40
02/01/2026 09:35:49.559 3   156.40
      3 156.40
      3 156.40
02/01/2026 09:34:18.133 2   156.40
      2 156.40
      2 156.40
02/01/2026 09:30:57.055 2   156.40
      2 156.40
      2 156.40
02/01/2026 09:30:34.084 8   156.40
      8 156.40
      8 156.40
02/01/2026 09:27:24.235 1   156.20
      1 156.20
      1 156.20
02/01/2026 09:22:34.016 20   155.80
      20 155.80
      20 155.80
02/01/2026 09:21:12.634 2   155.20
      2 155.20
      2 155.20
02/01/2026 09:09:31.549 30   155.40
      30 155.40
      30 155.40
02/01/2026 09:07:40.783 15   156.00
      15 156.00
      15 156.00
02/01/2026 09:05:32.723 8   155.20
      8 155.20
      8 155.20
02/01/2026 09:05:32.619 2   155.20
      2 155.20
      2 155.20
02/01/2026 09:02:22.848 5   154.80
      5 154.80
      5 154.80
02/01/2026 09:01:18.287 70   154.80
      70 154.80
      70 154.80
02/01/2026 09:00:40.015 5   155.40
      5 155.40
      5 155.40
02/01/2026 08:46:25.829 19   155.20
      2 155.20
      19 155.20
      17 155.20
02/01/2026 08:40:02.607 10   155.20
      10 155.20
      10 155.20
02/01/2026 08:35:43.780 14   155.20
      14 155.20
      14 155.20
02/01/2026 08:11:27.203 10   155.80
      10 155.80
      10 155.80
02/01/2026 08:11:03.580 21   154.00
      21 154.00
      5 154.00
      16 154.00
02/01/2026 08:08:15.473 7   154.00
      7 154.00
      7 154.00
02/01/2026 08:06:38.344 1   155.80
      1 155.80
      1 155.80
02/01/2026 08:05:00.784 16   155.80
      16 155.80
      16 155.80
02/01/2026 08:04:37.991 7   155.80
      7 155.80
      7 155.80
02/01/2026 08:04:14.444 1   155.80
      1 155.80
      1 155.80
02/01/2026 08:04:08.832 1   154.00
      1 154.00
      1 154.00
02/01/2026 08:00:42.301 1   154.00
      1 154.00
      1 154.00
02/01/2026 08:00:03.049 1   155.80
      1 155.80
      1 155.80
02/01/2026 07:53:11.290 30   154.00
      30 154.00
      30 154.00
02/01/2026 07:49:34.177 7   154.00
      7 154.00
      7 154.00
02/01/2026 07:42:14.197 52   154.00
      5 154.00
      16 154.00
      15 154.00
      1 154.00
      15 154.00
      52 154.00
02/01/2026 07:30:37.643 10   156.00
      7 156.00
      5 156.00
      5 156.00
      3 156.00
02/01/2026 07:30:37.578 214   155.00
      100 155.00
      6 155.00
      25 155.00
      5 155.00
      15 155.00
      5 155.00
      50 155.00
      13 155.00
      50 155.00
      30 155.00
      50 155.00
      49 155.00
      30 155.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)