Alzchem Group AG

30

26

164.00

Date Time Volume Order Volume Price
21/05/2026 20:06:56.666 15   164.00
      15 164.00
      15 164.00
21/05/2026 18:41:45.014 10   163.00
      10 163.00
      10 163.00
21/05/2026 18:34:48.481 20   164.50
      20 164.50
      20 164.50
21/05/2026 18:23:20.442 50   163.00
      50 163.00
      15 163.00
      35 163.00
21/05/2026 17:24:19.477 10   162.70
      10 162.70
      10 162.70
21/05/2026 17:23:24.316 40   162.70
      40 162.70
      40 162.70
21/05/2026 17:13:23.127 11   163.50
      11 163.50
      11 163.50
21/05/2026 16:13:23.574 60   165.00
      60 165.00
      60 165.00
21/05/2026 16:04:47.916 40   164.90
      40 164.90
      40 164.90
21/05/2026 15:35:14.266 5   163.50
      5 163.50
      5 163.50
21/05/2026 14:37:11.141 16   164.10
      16 164.10
      16 164.10
21/05/2026 14:11:01.617 50   164.00
      50 164.00
      50 164.00
21/05/2026 13:20:26.864 35   164.10
      35 164.10
      35 164.10
21/05/2026 13:09:52.240 8   164.00
      8 164.00
      8 164.00
21/05/2026 11:12:35.171 12   164.50
      12 164.50
      12 164.50
21/05/2026 10:47:46.487 4   164.70
      4 164.70
      4 164.70
21/05/2026 10:15:56.452 6   165.00
      6 165.00
      6 165.00
21/05/2026 10:03:19.922 10   164.00
      10 164.00
      10 164.00
21/05/2026 10:03:15.656 40   164.00
      40 164.00
      40 164.00
21/05/2026 09:46:54.601 50   164.80
      20 164.80
      50 164.80
      30 164.80
21/05/2026 09:36:52.497 1   162.90
      1 162.90
      1 162.90
21/05/2026 09:29:14.082 50   163.10
      50 163.10
      50 163.10
21/05/2026 08:49:00.347 3   161.60
      3 161.60
      3 161.60
21/05/2026 08:31:17.843 70   161.20
      70 161.20
      70 161.20
21/05/2026 08:31:17.185 30   161.20
      20 161.20
      10 161.20
      30 161.20
21/05/2026 07:30:16.283 40   163.10
      10 163.10
      40 163.10
      30 163.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)