Alzchem Group AG

72

66

174.50

Date Time Volume Order Volume Price
03/07/2026 21:40:55.195 20   174.50
      20 174.50
      20 174.50
03/07/2026 20:27:31.522 45   172.50
      10 172.50
      35 172.50
      45 172.50
03/07/2026 20:27:26.057 20   173.10
      20 173.10
      20 173.10
03/07/2026 20:27:22.238 20   173.60
      20 173.60
      20 173.60
03/07/2026 20:27:22.227 35   175.00
      35 175.00
      35 175.00
03/07/2026 20:26:10.763 20   175.10
      20 175.10
      20 175.10
03/07/2026 20:26:10.433 20   175.10
      20 175.10
      20 175.10
03/07/2026 20:24:35.041 20   175.10
      20 175.10
      20 175.10
03/07/2026 20:13:00.368 3   175.10
      3 175.10
      3 175.10
03/07/2026 20:12:43.021 15   175.00
      15 175.00
      15 175.00
03/07/2026 20:11:15.814 1   173.60
      1 173.60
      1 173.60
03/07/2026 19:22:01.433 6   175.30
      6 175.30
      6 175.30
03/07/2026 18:32:29.208 10   173.60
      10 173.60
      10 173.60
03/07/2026 18:32:28.422 35   173.60
      15 173.60
      20 173.60
      35 173.60
03/07/2026 18:31:00.882 35   174.10
      35 174.10
      20 174.10
      15 174.10
03/07/2026 18:04:22.993 20   175.10
      20 175.10
      20 175.10
03/07/2026 17:06:42.158 19   174.70
      19 174.70
      19 174.70
03/07/2026 17:05:38.338 30   174.50
      30 174.50
      30 174.50
03/07/2026 17:04:32.557 10   174.00
      10 174.00
      10 174.00
03/07/2026 16:53:16.997 6   174.30
      6 174.30
      6 174.30
03/07/2026 16:44:26.015 2   174.30
      2 174.30
      2 174.30
03/07/2026 16:36:32.839 5   173.60
      5 173.60
      5 173.60
03/07/2026 16:00:14.267 1   174.60
      1 174.60
      1 174.60
03/07/2026 15:31:28.491 30   173.90
      30 173.90
      30 173.90
03/07/2026 15:25:13.007 4   173.70
      4 173.70
      4 173.70
03/07/2026 15:08:22.613 30   174.20
      30 174.20
      30 174.20
03/07/2026 14:39:48.658 28   173.90
      28 173.90
      28 173.90
03/07/2026 14:39:12.266 30   173.90
      30 173.90
      30 173.90
03/07/2026 14:19:17.532 1   172.90
      1 172.90
      1 172.90
03/07/2026 14:10:38.401 8   173.70
      8 173.70
      8 173.70
03/07/2026 13:27:58.967 30   173.60
      30 173.60
      30 173.60
03/07/2026 13:21:15.805 2   172.10
      2 172.10
      2 172.10
03/07/2026 13:10:08.396 30   173.00
      30 173.00
      30 173.00
03/07/2026 13:10:08.182 30   173.00
      30 173.00
      30 173.00
03/07/2026 13:09:42.344 20   173.00
      20 173.00
      20 173.00
03/07/2026 13:08:43.309 5   173.20
      5 173.20
      5 173.20
03/07/2026 13:08:28.482 1   173.20
      1 173.20
      1 173.20
03/07/2026 13:07:48.016 30   173.10
      30 173.10
      30 173.10
03/07/2026 13:02:51.613 15   174.00
      15 174.00
      15 174.00
03/07/2026 12:53:11.053 1   173.30
      1 173.30
      1 173.30
03/07/2026 12:39:30.061 2   173.50
      2 173.50
      2 173.50
03/07/2026 12:32:58.690 2   172.90
      2 172.90
      2 172.90
03/07/2026 12:29:33.362 20   172.30
      20 172.30
      20 172.30
03/07/2026 12:04:53.654 3   172.20
      3 172.20
      3 172.20
03/07/2026 12:04:14.768 30   171.00
      30 171.00
      30 171.00
03/07/2026 12:03:50.641 20   169.30
      20 169.30
      20 169.30
03/07/2026 12:03:45.806 30   169.30
      30 169.30
      30 169.30
03/07/2026 11:42:51.999 20   170.00
      20 170.00
      20 170.00
03/07/2026 11:39:57.653 20   170.10
      20 170.10
      20 170.10
03/07/2026 11:31:46.280 50   170.90
      50 170.90
      50 170.90
03/07/2026 11:31:35.126 20   171.00
      20 171.00
      20 171.00
03/07/2026 11:10:14.634 5   171.20
      5 171.20
      5 171.20
03/07/2026 11:05:47.665 10   171.20
      10 171.20
      10 171.20
03/07/2026 10:18:34.604 100   171.00
      100 171.00
      100 171.00
03/07/2026 09:59:56.310 30   171.00
      30 171.00
      30 171.00
03/07/2026 09:59:45.392 30   171.00
      30 171.00
      30 171.00
03/07/2026 09:36:08.572 74   171.50
      74 171.50
      74 171.50
03/07/2026 09:35:36.603 30   171.50
      30 171.50
      30 171.50
03/07/2026 09:35:10.003 30   171.50
      30 171.50
      30 171.50
03/07/2026 09:31:53.572 11   171.40
      11 171.40
      11 171.40
03/07/2026 09:30:28.461 10   171.40
      10 171.40
      10 171.40
03/07/2026 09:28:30.653 1   171.20
      1 171.20
      1 171.20
03/07/2026 09:13:12.188 1   171.40
      1 171.40
      1 171.40
03/07/2026 08:03:55.866 6   170.90
      6 170.90
      6 170.90
03/07/2026 08:03:30.003 20   170.90
      20 170.90
      20 170.90
03/07/2026 07:30:10.799 10   170.90
      1 170.90
      9 170.90
      10 170.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)