Alzchem Group AG

31

31

160.00

Date Time Volume Order Volume Price
20/08/2026 12:44:52.134 40   160.00
      40 160.00
      40 160.00
20/08/2026 12:06:26.761 2   160.00
      2 160.00
      2 160.00
20/08/2026 11:46:22.837 1   159.80
      1 159.80
      1 159.80
20/08/2026 11:42:37.189 15   159.60
      15 159.60
      15 159.60
20/08/2026 11:29:58.781 44   159.20
      44 159.20
      44 159.20
20/08/2026 11:20:36.934 30   159.20
      30 159.20
      30 159.20
20/08/2026 11:20:36.519 7   159.70
      7 159.70
      7 159.70
20/08/2026 10:54:13.389 1   159.60
      1 159.60
      1 159.60
20/08/2026 10:42:45.439 448   159.30
      448 159.30
      448 159.30
20/08/2026 10:42:36.938 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:42:36.416 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:42:36.083 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:42:31.865 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:42:31.353 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:42:30.988 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:42:28.250 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:41:57.188 225   159.40
      225 159.40
      225 159.40
20/08/2026 10:41:42.521 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:41:39.686 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:41:39.635 30   159.60
      30 159.60
      30 159.60
20/08/2026 10:40:22.145 6   160.30
      6 160.30
      6 160.30
20/08/2026 10:39:22.717 14   159.60
      14 159.60
      14 159.60
20/08/2026 10:39:01.223 25   159.60
      25 159.60
      25 159.60
20/08/2026 10:23:10.093 13   160.00
      13 160.00
      13 160.00
20/08/2026 10:08:33.382 7   160.10
      3 160.10
      7 160.10
      4 160.10
20/08/2026 09:31:37.722 10   159.00
      10 159.00
      10 159.00
20/08/2026 09:29:52.315 15   158.80
      15 158.80
      15 158.80
20/08/2026 09:29:52.259 30   158.80
      30 158.80
      30 158.80
20/08/2026 09:17:08.337 40   159.50
      40 159.50
      40 159.50
20/08/2026 09:07:36.381 3   158.90
      3 158.90
      3 158.90
20/08/2026 08:00:29.667 6   158.50
      6 158.50
      6 158.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)